Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.617 (-3.43%) | 1,912 |
14 Feb 2023 | USD | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 47.1672 | 47.1672 | 47.1672 | 47.1672 | 47.1672 | -0.997 (-2.07%) | 381 |
7 Feb 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 48.1646 | 48.1646 | 48.1646 | 48.1646 | 48.1646 | +5.515 (+12.93%) | 171 |
26 Jan 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |