Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 47.47 | 47.49 | 47.37 | 47.37 | 47.37 | -0.05 (-0.11%) | 351,200 |
27 Jun 2024 | USD | 47.4 | 47.44 | 47.39 | 47.42 | 47.42 | +0.04 (+0.08%) | 207,300 |
26 Jun 2024 | USD | 47.38 | 47.4 | 47.37 | 47.38 | 47.38 | -0.07 (-0.15%) | 189,300 |
25 Jun 2024 | USD | 47.44 | 47.46 | 47.43 | 47.45 | 47.45 | -0.01 (-0.02%) | 511,000 |
24 Jun 2024 | USD | 47.45 | 47.46 | 47.43 | 47.46 | 47.46 | +0.01 (+0.02%) | 377,700 |
21 Jun 2024 | USD | 47.44 | 47.47 | 47.42 | 47.45 | 47.45 | +0.04 (+0.08%) | 170,000 |
20 Jun 2024 | USD | 47.42 | 47.42 | 47.39 | 47.41 | 47.41 | -0.04 (-0.08%) | 268,500 |
18 Jun 2024 | USD | 47.41 | 47.47 | 47.41 | 47.45 | 47.45 | +0.08 (+0.17%) | 573,500 |
17 Jun 2024 | USD | 47.39 | 47.4 | 47.36 | 47.37 | 47.37 | -0.08 (-0.17%) | 341,800 |
14 Jun 2024 | USD | 47.42 | 47.46 | 47.42 | 47.45 | 47.45 | +0.01 (+0.02%) | 336,500 |
13 Jun 2024 | USD | 47.41 | 47.47 | 47.41 | 47.44 | 47.44 | +0.11 (+0.23%) | 113,700 |
12 Jun 2024 | USD | 47.43 | 47.46 | 47.33 | 47.33 | 47.33 | +0.09 (+0.19%) | 482,900 |
11 Jun 2024 | USD | 47.18 | 47.24 | 47.17 | 47.24 | 47.24 | +0.07 (+0.15%) | 225,400 |
10 Jun 2024 | USD | 47.15 | 47.18 | 47.14 | 47.17 | 47.17 | 0.0 (0.0%) | 275,300 |
7 Jun 2024 | USD | 47.21 | 47.21 | 47.14 | 47.17 | 47.17 | -0.15 (-0.32%) | 441,000 |
6 Jun 2024 | USD | 47.29 | 47.35 | 47.29 | 47.32 | 47.32 | -0.01 (-0.02%) | 437,400 |
5 Jun 2024 | USD | 47.27 | 47.34 | 47.24 | 47.33 | 47.33 | +0.07 (+0.15%) | 209,100 |
4 Jun 2024 | USD | 47.23 | 47.28 | 47.23 | 47.26 | 47.26 | +0.07 (+0.15%) | 190,400 |
3 Jun 2024 | USD | 47.11 | 47.2 | 47.11 | 47.19 | 47.19 | -0.09 (-0.19%) | 173,600 |
31 May 2024 | USD | 47.19 | 47.28 | 47.19 | 47.28 | 47.28 | +0.12 (+0.25%) | 684,600 |
30 May 2024 | USD | 47.11 | 47.17 | 47.11 | 47.16 | 47.16 | +0.1 (+0.21%) | 210,300 |
29 May 2024 | USD | 47.09 | 47.11 | 47.04 | 47.06 | 47.06 | -0.06 (-0.13%) | 228,800 |
28 May 2024 | USD | 47.21 | 47.23 | 47.12 | 47.12 | 47.12 | -0.07 (-0.15%) | 277,300 |
24 May 2024 | USD | 47.18 | 47.19 | 47.15 | 47.19 | 47.19 | +0.05 (+0.11%) | 632,900 |
23 May 2024 | USD | 47.23 | 47.24 | 47.14 | 47.14 | 47.14 | -0.09 (-0.19%) | 462,600 |
22 May 2024 | USD | 47.23 | 47.25 | 47.21 | 47.23 | 47.23 | -0.04 (-0.08%) | 280,300 |
21 May 2024 | USD | 47.28 | 47.28 | 47.25 | 47.27 | 47.27 | +0.05 (+0.11%) | 217,300 |
20 May 2024 | USD | 47.24 | 47.25 | 47.21 | 47.22 | 47.22 | -0.01 (-0.02%) | 315,600 |
17 May 2024 | USD | 47.24 | 47.28 | 47.22 | 47.23 | 47.23 | -0.06 (-0.13%) | 400,100 |
16 May 2024 | USD | 47.3 | 47.31 | 47.27 | 47.29 | 47.29 | -0.02 (-0.04%) | 310,400 |