Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 47.34 | 47.35 | 47.26 | 47.33 | 47.33 | +0.07 (+0.15%) | 322,600 |
16 Feb 2024 | USD | 47.23 | 47.26 | 47.22 | 47.26 | 47.26 | -0.08 (-0.17%) | 182,600 |
15 Feb 2024 | USD | 47.39 | 47.39 | 47.31 | 47.34 | 47.34 | +0.05 (+0.11%) | 177,800 |
14 Feb 2024 | USD | 47.21 | 47.3 | 47.21 | 47.29 | 47.29 | +0.13 (+0.28%) | 279,300 |
13 Feb 2024 | USD | 47.25 | 47.25 | 47.16 | 47.16 | 47.16 | -0.23 (-0.49%) | 468,000 |
12 Feb 2024 | USD | 47.39 | 47.42 | 47.37 | 47.39 | 47.39 | +0.02 (+0.04%) | 250,800 |
9 Feb 2024 | USD | 47.35 | 47.38 | 47.35 | 47.37 | 47.37 | -0.02 (-0.04%) | 386,100 |
8 Feb 2024 | USD | 47.4 | 47.42 | 47.36 | 47.39 | 47.39 | -0.05 (-0.11%) | 1,243,700 |
7 Feb 2024 | USD | 47.42 | 47.51 | 47.42 | 47.44 | 47.44 | -0.01 (-0.02%) | 293,300 |
6 Feb 2024 | USD | 47.38 | 47.48 | 47.37 | 47.45 | 47.45 | +0.11 (+0.23%) | 208,300 |
5 Feb 2024 | USD | 47.38 | 47.41 | 47.33 | 47.34 | 47.34 | -0.15 (-0.32%) | 485,200 |
2 Feb 2024 | USD | 47.47 | 47.51 | 47.44 | 47.49 | 47.49 | -0.18 (-0.38%) | 395,800 |
1 Feb 2024 | USD | 47.67 | 47.73 | 47.63 | 47.67 | 47.67 | -0.06 (-0.13%) | 391,900 |
31 Jan 2024 | USD | 47.7 | 47.77 | 47.66 | 47.73 | 47.73 | +0.14 (+0.29%) | 1,774,000 |
30 Jan 2024 | USD | 47.65 | 47.65 | 47.55 | 47.59 | 47.59 | -0.02 (-0.04%) | 270,700 |
29 Jan 2024 | USD | 47.58 | 47.63 | 47.58 | 47.61 | 47.61 | +0.08 (+0.17%) | 621,600 |
26 Jan 2024 | USD | 47.58 | 47.58 | 47.53 | 47.53 | 47.53 | -0.03 (-0.06%) | 219,800 |
25 Jan 2024 | USD | 47.52 | 47.58 | 47.52 | 47.56 | 47.56 | +0.11 (+0.23%) | 310,400 |
24 Jan 2024 | USD | 47.56 | 47.59 | 47.45 | 47.45 | 47.45 | -0.04 (-0.08%) | 706,000 |
23 Jan 2024 | USD | 47.47 | 47.49 | 47.45 | 47.49 | 47.49 | +0.01 (+0.02%) | 249,800 |
22 Jan 2024 | USD | 47.5 | 47.54 | 47.48 | 47.48 | 47.48 | +0.03 (+0.06%) | 2,059,300 |
19 Jan 2024 | USD | 47.45 | 47.47 | 47.41 | 47.45 | 47.45 | -0.03 (-0.06%) | 1,931,600 |
18 Jan 2024 | USD | 47.5 | 47.53 | 47.47 | 47.48 | 47.48 | +0.01 (+0.02%) | 221,200 |
17 Jan 2024 | USD | 47.48 | 47.49 | 47.44 | 47.47 | 47.47 | -0.1 (-0.21%) | 227,400 |
16 Jan 2024 | USD | 47.69 | 47.69 | 47.55 | 47.57 | 47.57 | -0.14 (-0.29%) | 449,200 |
12 Jan 2024 | USD | 47.71 | 47.76 | 47.67 | 47.71 | 47.71 | +0.11 (+0.23%) | 290,300 |
11 Jan 2024 | USD | 47.49 | 47.61 | 47.49 | 47.6 | 47.6 | +0.16 (+0.34%) | 361,600 |
10 Jan 2024 | USD | 47.49 | 47.52 | 47.44 | 47.44 | 47.44 | -0.01 (-0.02%) | 221,000 |
9 Jan 2024 | USD | 47.43 | 47.48 | 47.42 | 47.45 | 47.45 | 0.0 (0.0%) | 258,700 |
8 Jan 2024 | USD | 47.39 | 47.49 | 47.38 | 47.45 | 47.45 | +0.06 (+0.13%) | 376,300 |