Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 46.75 | 46.76 | 46.72 | 46.73 | 46.73 | -0.06 (-0.13%) | 157,400 |
22 Nov 2023 | USD | 46.79 | 46.82 | 46.74 | 46.79 | 46.79 | +0.01 (+0.02%) | 312,000 |
21 Nov 2023 | USD | 46.75 | 46.8 | 46.75 | 46.78 | 46.78 | +0.04 (+0.09%) | 594,500 |
20 Nov 2023 | USD | 46.73 | 46.74 | 46.69 | 46.74 | 46.74 | +0.02 (+0.04%) | 620,500 |
17 Nov 2023 | USD | 46.72 | 46.75 | 46.69 | 46.72 | 46.72 | -0.02 (-0.04%) | 323,900 |
16 Nov 2023 | USD | 46.73 | 46.75 | 46.7 | 46.74 | 46.74 | +0.13 (+0.28%) | 351,400 |
15 Nov 2023 | USD | 46.66 | 46.66 | 46.58 | 46.61 | 46.61 | -0.12 (-0.26%) | 663,800 |
14 Nov 2023 | USD | 46.66 | 46.74 | 46.66 | 46.73 | 46.73 | +0.31 (+0.67%) | 412,300 |
13 Nov 2023 | USD | 46.38 | 46.43 | 46.35 | 46.42 | 46.42 | -0.01 (-0.02%) | 367,500 |
10 Nov 2023 | USD | 46.48 | 46.48 | 46.4 | 46.43 | 46.43 | +0.05 (+0.11%) | 233,400 |
9 Nov 2023 | USD | 46.52 | 46.53 | 46.38 | 46.38 | 46.38 | -0.16 (-0.34%) | 241,000 |
8 Nov 2023 | USD | 46.5 | 46.56 | 46.5 | 46.54 | 46.54 | +0.02 (+0.04%) | 510,200 |
7 Nov 2023 | USD | 46.47 | 46.54 | 46.45 | 46.52 | 46.52 | +0.07 (+0.15%) | 285,500 |
6 Nov 2023 | USD | 46.51 | 46.54 | 46.43 | 46.45 | 46.45 | -0.12 (-0.26%) | 361,700 |
3 Nov 2023 | USD | 46.56 | 46.61 | 46.51 | 46.57 | 46.57 | +0.21 (+0.45%) | 637,500 |
2 Nov 2023 | USD | 46.4 | 46.42 | 45.37 | 46.36 | 46.36 | +0.05 (+0.11%) | 619,300 |
1 Nov 2023 | USD | 46.15 | 46.32 | 46.06 | 46.31 | 46.31 | +0.08 (+0.17%) | 498,100 |
31 Oct 2023 | USD | 46.23 | 46.26 | 46.02 | 46.23 | 46.23 | -0.02 (-0.04%) | 379,000 |
30 Oct 2023 | USD | 46.24 | 46.26 | 46.21 | 46.25 | 46.25 | -0.05 (-0.11%) | 466,200 |
27 Oct 2023 | USD | 46.27 | 46.3 | 46.24 | 46.3 | 46.3 | +0.06 (+0.13%) | 323,600 |
26 Oct 2023 | USD | 46.18 | 46.26 | 46.18 | 46.24 | 46.24 | +0.09 (+0.20%) | 310,500 |
25 Oct 2023 | USD | 46.17 | 46.17 | 46.1 | 46.15 | 46.15 | -0.05 (-0.11%) | 1,603,300 |
24 Oct 2023 | USD | 46.2 | 46.22 | 46.15 | 46.2 | 46.2 | 0.0 (0.0%) | 287,200 |
23 Oct 2023 | USD | 46.09 | 46.2 | 46.06 | 46.2 | 46.2 | +0.09 (+0.20%) | 432,300 |
20 Oct 2023 | USD | 46.08 | 46.13 | 46.08 | 46.11 | 46.11 | +0.11 (+0.24%) | 470,700 |
19 Oct 2023 | USD | 45.99 | 46.06 | 45.97 | 46 | 46 | 0.0 (0.0%) | 275,100 |
18 Oct 2023 | USD | 46.05 | 46.06 | 45.98 | 46 | 46 | -0.06 (-0.13%) | 496,200 |
17 Oct 2023 | USD | 46.1 | 46.1 | 46.02 | 46.06 | 46.06 | -0.15 (-0.32%) | 252,300 |
16 Oct 2023 | USD | 46.25 | 46.26 | 46.21 | 46.21 | 46.21 | -0.09 (-0.19%) | 263,000 |
13 Oct 2023 | USD | 46.33 | 46.35 | 46.25 | 46.3 | 46.3 | +0.07 (+0.15%) | 445,100 |