Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 46.33 | 46.35 | 46.25 | 46.3 | 46.3 | +0.07 (+0.15%) | 445,100 |
12 Oct 2023 | USD | 46.32 | 46.32 | 46.22 | 46.23 | 46.23 | -0.11 (-0.24%) | 191,900 |
11 Oct 2023 | USD | 46.35 | 46.36 | 46.28 | 46.34 | 46.34 | +0.01 (+0.02%) | 449,600 |
10 Oct 2023 | USD | 46.3 | 46.37 | 46.28 | 46.33 | 46.33 | -0.04 (-0.09%) | 277,300 |
9 Oct 2023 | USD | 46.27 | 46.37 | 46.27 | 46.37 | 46.37 | +0.21 (+0.45%) | 285,600 |
6 Oct 2023 | USD | 46.09 | 46.17 | 46.06 | 46.16 | 46.16 | -0.05 (-0.11%) | 279,600 |
5 Oct 2023 | USD | 46.16 | 46.21 | 46.16 | 46.21 | 46.21 | +0.04 (+0.09%) | 759,800 |
4 Oct 2023 | USD | 46.09 | 46.17 | 46.05 | 46.17 | 46.17 | +0.14 (+0.30%) | 879,400 |
3 Oct 2023 | USD | 46.13 | 46.15 | 46.01 | 46.03 | 46.03 | -0.12 (-0.26%) | 299,900 |
2 Oct 2023 | USD | 46.18 | 46.19 | 46.13 | 46.15 | 46.15 | -0.23 (-0.50%) | 372,500 |
29 Sep 2023 | USD | 46.45 | 46.46 | 46.38 | 46.38 | 46.38 | +0.01 (+0.02%) | 219,000 |
28 Sep 2023 | USD | 46.27 | 46.37 | 46.25 | 46.37 | 46.37 | +0.11 (+0.24%) | 1,164,000 |
27 Sep 2023 | USD | 46.36 | 46.37 | 46.22 | 46.26 | 46.26 | -0.07 (-0.15%) | 1,302,400 |
26 Sep 2023 | USD | 46.36 | 46.37 | 46.31 | 46.33 | 46.33 | 0.0 (0.0%) | 345,500 |
25 Sep 2023 | USD | 46.36 | 46.4 | 46.33 | 46.33 | 46.33 | -0.08 (-0.17%) | 517,100 |
22 Sep 2023 | USD | 46.37 | 46.42 | 46.34 | 46.41 | 46.41 | +0.09 (+0.19%) | 304,300 |
21 Sep 2023 | USD | 46.33 | 46.35 | 46.31 | 46.32 | 46.32 | -0.06 (-0.13%) | 362,800 |
20 Sep 2023 | USD | 46.47 | 46.49 | 46.35 | 46.38 | 46.38 | -0.04 (-0.09%) | 401,400 |
19 Sep 2023 | USD | 46.44 | 46.45 | 46.41 | 46.42 | 46.42 | -0.05 (-0.11%) | 466,200 |
18 Sep 2023 | USD | 46.44 | 46.48 | 46.44 | 46.47 | 46.47 | 0.0 (0.0%) | 282,700 |
15 Sep 2023 | USD | 46.5 | 46.55 | 46.46 | 46.47 | 46.47 | -0.03 (-0.06%) | 514,900 |
14 Sep 2023 | USD | 46.57 | 46.58 | 46.48 | 46.5 | 46.5 | -0.03 (-0.06%) | 260,000 |
13 Sep 2023 | USD | 46.47 | 46.55 | 46.47 | 46.53 | 46.53 | +0.04 (+0.09%) | 360,500 |
12 Sep 2023 | USD | 46.48 | 46.49 | 46.47 | 46.49 | 46.49 | -0.01 (-0.02%) | 239,100 |
11 Sep 2023 | USD | 46.49 | 46.51 | 46.47 | 46.5 | 46.5 | 0.0 (0.0%) | 344,300 |
8 Sep 2023 | USD | 46.55 | 46.57 | 46.48 | 46.5 | 46.5 | 0.0 (0.0%) | 250,700 |
7 Sep 2023 | USD | 46.44 | 46.51 | 46.43 | 46.5 | 46.5 | +0.1 (+0.22%) | 463,800 |
6 Sep 2023 | USD | 46.47 | 46.48 | 46.38 | 46.4 | 46.4 | -0.07 (-0.15%) | 426,500 |
5 Sep 2023 | USD | 46.53 | 46.54 | 46.46 | 46.47 | 46.47 | -0.09 (-0.19%) | 385,000 |
1 Sep 2023 | USD | 46.68 | 46.68 | 46.54 | 46.56 | 46.56 | -0.18 (-0.39%) | 449,000 |