Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 46.71 | 46.74 | 46.68 | 46.74 | 46.74 | +0.06 (+0.13%) | 481,100 |
30 Aug 2023 | USD | 46.71 | 46.73 | 46.67 | 46.68 | 46.68 | +0.02 (+0.04%) | 2,563,900 |
29 Aug 2023 | USD | 46.49 | 46.67 | 46.49 | 46.66 | 46.66 | +0.14 (+0.30%) | 335,100 |
28 Aug 2023 | USD | 46.48 | 46.52 | 46.46 | 46.52 | 46.52 | +0.06 (+0.13%) | 223,700 |
25 Aug 2023 | USD | 46.47 | 46.54 | 46.41 | 46.46 | 46.46 | -0.02 (-0.04%) | 433,500 |
24 Aug 2023 | USD | 46.51 | 46.53 | 46.48 | 46.48 | 46.48 | -0.07 (-0.15%) | 260,100 |
23 Aug 2023 | USD | 46.49 | 46.56 | 46.49 | 46.55 | 46.55 | +0.17 (+0.37%) | 335,000 |
22 Aug 2023 | USD | 46.39 | 46.42 | 46.37 | 46.38 | 46.38 | -0.01 (-0.02%) | 338,800 |
21 Aug 2023 | USD | 46.44 | 46.44 | 46.37 | 46.39 | 46.39 | -0.08 (-0.17%) | 649,500 |
18 Aug 2023 | USD | 46.46 | 46.52 | 46.46 | 46.47 | 46.47 | +0.02 (+0.04%) | 289,200 |
17 Aug 2023 | USD | 46.47 | 46.49 | 46.38 | 46.45 | 46.45 | +0.02 (+0.04%) | 297,700 |
16 Aug 2023 | USD | 46.49 | 46.52 | 46.41 | 46.43 | 46.43 | -0.03 (-0.06%) | 300,000 |
15 Aug 2023 | USD | 46.48 | 46.54 | 46.46 | 46.46 | 46.46 | -0.02 (-0.04%) | 299,200 |
14 Aug 2023 | USD | 46.5 | 46.53 | 46.46 | 46.48 | 46.48 | -0.07 (-0.15%) | 293,900 |
11 Aug 2023 | USD | 46.55 | 46.62 | 46.53 | 46.55 | 46.55 | -0.09 (-0.19%) | 253,500 |
10 Aug 2023 | USD | 46.73 | 46.78 | 46.63 | 46.64 | 46.64 | -0.07 (-0.15%) | 423,200 |
9 Aug 2023 | USD | 46.73 | 46.74 | 46.7 | 46.71 | 46.71 | -0.03 (-0.06%) | 210,900 |
8 Aug 2023 | USD | 46.71 | 46.74 | 46.69 | 46.74 | 46.74 | +0.06 (+0.13%) | 286,500 |
7 Aug 2023 | USD | 46.67 | 46.71 | 46.65 | 46.68 | 46.68 | +0.01 (+0.02%) | 374,800 |
4 Aug 2023 | USD | 46.59 | 46.67 | 46.59 | 46.67 | 46.67 | +0.16 (+0.34%) | 421,300 |
3 Aug 2023 | USD | 46.48 | 46.52 | 46.46 | 46.51 | 46.51 | -0.03 (-0.06%) | 307,900 |
2 Aug 2023 | USD | 46.51 | 46.54 | 46.47 | 46.54 | 46.54 | -0.01 (-0.02%) | 355,100 |
1 Aug 2023 | USD | 46.58 | 46.6 | 46.52 | 46.55 | 46.55 | -0.2 (-0.43%) | 447,800 |
31 Jul 2023 | USD | 46.7 | 46.78 | 46.7 | 46.75 | 46.75 | +0.05 (+0.11%) | 339,200 |
28 Jul 2023 | USD | 46.68 | 46.73 | 46.67 | 46.7 | 46.7 | +0.1 (+0.21%) | 331,000 |
27 Jul 2023 | USD | 46.72 | 46.74 | 46.59 | 46.6 | 46.6 | -0.16 (-0.34%) | 249,600 |
26 Jul 2023 | USD | 46.68 | 46.76 | 46.65 | 46.76 | 46.76 | +0.09 (+0.19%) | 367,100 |
25 Jul 2023 | USD | 46.63 | 46.67 | 46.63 | 46.67 | 46.67 | -0.01 (-0.02%) | 1,114,000 |
24 Jul 2023 | USD | 46.77 | 46.79 | 46.68 | 46.68 | 46.68 | -0.05 (-0.11%) | 401,200 |
21 Jul 2023 | USD | 46.74 | 46.75 | 46.71 | 46.73 | 46.73 | +0.01 (+0.02%) | 450,800 |