Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 48.68 | 48.75 | 48.68 | 48.73 | 48.73 | +0.08 (+0.16%) | 262,000 |
26 Sep 2024 | USD | 48.67 | 48.69 | 48.62 | 48.65 | 48.65 | -0.04 (-0.08%) | 169,900 |
25 Sep 2024 | USD | 48.7 | 48.72 | 48.68 | 48.69 | 48.69 | -0.06 (-0.12%) | 166,100 |
24 Sep 2024 | USD | 48.7 | 48.75 | 48.65 | 48.75 | 48.75 | +0.05 (+0.10%) | 204,500 |
23 Sep 2024 | USD | 48.67 | 48.72 | 48.64 | 48.7 | 48.7 | -0.01 (-0.02%) | 630,100 |
20 Sep 2024 | USD | 48.67 | 48.7199 | 48.62 | 48.71 | 48.71 | +0.03 (+0.06%) | 174,787 |
19 Sep 2024 | USD | 48.66 | 48.69 | 48.63 | 48.68 | 48.68 | +0.05 (+0.10%) | 601,900 |
18 Sep 2024 | USD | 48.63 | 48.74 | 48.59 | 48.63 | 48.63 | -0.04 (-0.08%) | 300,900 |
17 Sep 2024 | USD | 48.67 | 48.68 | 48.64 | 48.67 | 48.67 | -0.03 (-0.06%) | 206,500 |
16 Sep 2024 | USD | 48.68 | 48.71 | 48.66 | 48.7 | 48.7 | +0.05 (+0.10%) | 207,700 |
13 Sep 2024 | USD | 48.67 | 48.67 | 48.63 | 48.65 | 48.65 | +0.08 (+0.16%) | 190,000 |
12 Sep 2024 | USD | 48.58 | 48.58 | 48.52 | 48.57 | 48.57 | 0.0 (0.0%) | 150,400 |
11 Sep 2024 | USD | 48.52 | 48.62 | 48.52 | 48.57 | 48.57 | -0.03 (-0.06%) | 192,700 |
10 Sep 2024 | USD | 48.52 | 48.6 | 48.52 | 48.6 | 48.6 | +0.09 (+0.19%) | 226,600 |
9 Sep 2024 | USD | 48.51 | 48.53 | 48.48 | 48.51 | 48.51 | +0.01 (+0.02%) | 1,942,700 |
6 Sep 2024 | USD | 48.45 | 48.57 | 48.415 | 48.5 | 48.5 | +0.08 (+0.17%) | 345,534 |
5 Sep 2024 | USD | 48.43 | 48.4456 | 48.3644 | 48.42 | 48.42 | +0.04 (+0.08%) | 210,625 |
4 Sep 2024 | USD | 48.26 | 48.39 | 48.26 | 48.38 | 48.38 | +0.13 (+0.27%) | 350,305 |
3 Sep 2024 | USD | 48.23 | 48.28 | 48.23 | 48.25 | 48.25 | -0.11 (-0.23%) | 532,373 |
30 Aug 2024 | USD | 48.35 | 48.39 | 48.33 | 48.36 | 48.36 | +0.01 (+0.02%) | 223,037 |
29 Aug 2024 | USD | 48.34 | 48.38 | 48.34 | 48.35 | 48.35 | -0.02 (-0.04%) | 439,500 |
28 Aug 2024 | USD | 48.37 | 48.41 | 48.36 | 48.37 | 48.37 | -0.01 (-0.02%) | 916,800 |
27 Aug 2024 | USD | 48.3 | 48.39 | 48.3 | 48.38 | 48.38 | +0.03 (+0.06%) | 295,800 |
26 Aug 2024 | USD | 48.41 | 48.41 | 48.35 | 48.35 | 48.35 | -0.03 (-0.06%) | 275,400 |
23 Aug 2024 | USD | 48.29 | 48.38 | 48.26 | 48.38 | 48.38 | +0.16 (+0.33%) | 280,600 |
22 Aug 2024 | USD | 48.26 | 48.29 | 48.21 | 48.22 | 48.22 | -0.1 (-0.21%) | 359,300 |
21 Aug 2024 | USD | 48.26 | 48.36 | 48.26 | 48.32 | 48.32 | +0.07 (+0.15%) | 511,100 |
20 Aug 2024 | USD | 48.27 | 48.27 | 48.21 | 48.25 | 48.25 | +0.08 (+0.17%) | 323,000 |
19 Aug 2024 | USD | 48.16 | 48.22 | 48.16 | 48.17 | 48.17 | 0.0 (0.0%) | 559,600 |
16 Aug 2024 | USD | 48.14 | 48.17 | 48.1 | 48.17 | 48.17 | +0.09 (+0.19%) | 208,200 |