Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.31 (+3.12%) | 0 |
25 Nov 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
24 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
22 Nov 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 0 |
18 Nov 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
17 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.18 (-1.69%) | 0 |
16 Nov 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 0 |
15 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
14 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
11 Nov 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |
10 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
9 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.41 (-3.72%) | 0 |
8 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
7 Nov 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
4 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
3 Nov 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 0 |
2 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 0 |
1 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.29 (-2.68%) | 0 |
31 Oct 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
28 Oct 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.41 (+3.82%) | 0 |
26 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.11 (+1.04%) | 0 |
25 Oct 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 0 |
24 Oct 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 0 |
21 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
20 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
19 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 0 |
18 Oct 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.18 (+1.74%) | 0 |