Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 0 |
14 Oct 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.16 (+1.54%) | 0 |
13 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
12 Oct 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
11 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
10 Oct 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.32 (+3.21%) | 0 |
7 Oct 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
6 Oct 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.22 (+2.24%) | 0 |
5 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 (+1.66%) | 0 |
4 Oct 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.16 (+1.68%) | 0 |
3 Oct 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 0 |
30 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.25 (-2.50%) | 0 |
29 Sep 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
28 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |
27 Sep 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
26 Sep 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.16 (+1.63%) | 0 |
23 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
22 Sep 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.33 (-3.26%) | 0 |
21 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.27 (-2.60%) | 0 |
20 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
19 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 0 |
16 Sep 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
15 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.15 (+1.45%) | 0 |
14 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 0 |
13 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
12 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 0 |
8 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
7 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.28 (+2.72%) | 0 |
6 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.13 (-1.25%) | 0 |