Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24 (-2.25%) | 0 |
1 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
31 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
30 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
29 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 0 |
26 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 0 |
25 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 0 |
24 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
23 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 0 |
22 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
19 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 0 |
18 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.46 (-4.35%) | 0 |
17 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
16 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
15 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
12 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
11 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.41 (+4.10%) | 0 |
10 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.41 (-3.94%) | 0 |
9 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.47 (+4.73%) | 0 |
8 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.74 (-6.94%) | 0 |
5 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 0 |
4 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.57 (-5.05%) | 0 |
3 Aug 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
2 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 0 |
1 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
29 Jul 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
28 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
27 Jul 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
26 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |