Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
9 Jul 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 0 |
8 Jul 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
7 Jul 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.25 (+2.74%) | 0 |
6 Jul 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
5 Jul 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
1 Jul 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
30 Jun 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
29 Jun 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.31 (-3.26%) | 0 |
28 Jun 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
25 Jun 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
24 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |
23 Jun 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
21 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
18 Jun 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
16 Jun 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
15 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.22 (+2.30%) | 0 |
14 Jun 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
11 Jun 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
10 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.28 (+3.04%) | 0 |
9 Jun 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
8 Jun 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
7 Jun 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.13 (-1.40%) | 0 |
4 Jun 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.34 (-3.53%) | 0 |
3 Jun 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
2 Jun 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.21 (+2.24%) | 0 |
1 Jun 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |