Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
27 May 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.36 (+3.88%) | 0 |
26 May 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
25 May 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
24 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
21 May 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.14 (+1.51%) | 0 |
20 May 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.35 (-3.63%) | 0 |
19 May 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 0 |
18 May 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
17 May 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22 (-2.18%) | 0 |
13 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
12 May 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
11 May 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
10 May 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.44 (+4.58%) | 0 |
7 May 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
6 May 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31 (-3.08%) | 0 |
5 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
4 May 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 0 |
3 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 0 |
30 Apr 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 0 |
29 Apr 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
28 Apr 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
27 Apr 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 0 |
26 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
23 Apr 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
22 Apr 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
21 Apr 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
20 Apr 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 0 |