Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
13 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.37 (-3.58%) | 0 |
12 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.27 (+2.68%) | 0 |
9 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
7 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.14 (+1.42%) | 0 |
6 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 0 |
2 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
31 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
30 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
29 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.34 (-3.23%) | 0 |
26 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 (+1.25%) | 0 |
24 Aug 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
23 Aug 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.32 (-2.99%) | 0 |
19 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
17 Aug 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
16 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
12 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
10 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
9 Aug 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
8 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
5 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
3 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.63 (-20.09%) | 0 |