Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
1 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
29 Jul 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
28 Jul 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |
27 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.29 (+2.29%) | 0 |
26 Jul 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
25 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
22 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
20 Jul 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
19 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.28 (+2.26%) | 0 |
18 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.2 (+1.64%) | 0 |
15 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
13 Jul 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
12 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
11 Jul 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
8 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.19 (+1.54%) | 0 |
6 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
5 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
1 Jul 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
29 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
28 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.18 (-1.42%) | 0 |
27 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.31 (+2.51%) | 0 |
24 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
22 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
21 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.22 (+1.82%) | 0 |