Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.17 (-1.17%) | 0 |
22 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
21 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
18 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 0 |
16 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.4 (+2.92%) | 0 |
15 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
14 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 0 |
11 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
9 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.41 (+3.04%) | 0 |
8 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
7 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.67 (-4.72%) | 0 |
4 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
2 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
1 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 0 |
28 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
25 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.3 (+2.12%) | 0 |
24 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
23 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.22 (-1.54%) | 0 |
22 Feb 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.27 (-1.85%) | 0 |
18 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.3 (-2.02%) | 0 |
16 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
15 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.18 (+1.23%) | 0 |
14 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.26 (-1.74%) | 0 |
11 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
9 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |