Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.25 (+1.62%) | 0 |
23 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
21 Dec 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.27 (+1.80%) | 0 |
20 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.3 (-1.96%) | 0 |
17 Dec 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
16 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
14 Dec 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
13 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
10 Dec 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
9 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.12 (-0.77%) | 0 |
8 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
7 Dec 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.31 (+2.04%) | 0 |
6 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 0 |
3 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
2 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 0 |
1 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
30 Nov 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.27 (-1.76%) | 0 |
29 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.13 (+0.85%) | 0 |
26 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.37 (-2.37%) | 0 |
24 Nov 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.16 (-1.01%) | 0 |
19 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
16 Nov 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
15 Nov 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
12 Nov 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |