Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
21 May 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
20 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
19 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
18 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
17 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
14 May 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.28 (+1.69%) | 0 |
13 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
12 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.35 (-2.09%) | 0 |
11 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
10 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
7 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
6 May 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
5 May 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
4 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
3 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
30 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
29 Apr 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
28 Apr 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
23 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |
22 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
21 Apr 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.15 (+0.90%) | 0 |
20 Apr 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
19 Apr 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
16 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
15 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
14 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
13 Apr 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |