Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
7 Dec 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
6 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
5 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
4 Dec 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
30 Nov 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
29 Nov 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
28 Nov 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
27 Nov 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
26 Nov 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
23 Nov 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
22 Nov 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
20 Nov 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
19 Nov 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.21 (+1.85%) | 0 |
16 Nov 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
15 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
14 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
13 Nov 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
12 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
8 Nov 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
7 Nov 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.21 (-1.78%) | 0 |
6 Nov 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
5 Nov 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
2 Nov 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.1 (-0.85%) | 0 |
1 Nov 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 0 |
31 Oct 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
30 Oct 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |