Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.6 | 2.76 | 2.5 | 2.68 | 2.68 | +0.05 (+1.90%) | 5,491 |
8 Dec 2022 | INR | 2.52 | 2.64 | 2.4 | 2.63 | 2.63 | +0.11 (+4.37%) | 3,365 |
7 Dec 2022 | INR | 2.76 | 2.76 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,319 |
6 Dec 2022 | INR | 2.65 | 2.71 | 2.47 | 2.65 | 2.65 | +0.05 (+1.92%) | 12,885 |
5 Dec 2022 | INR | 2.62 | 2.62 | 2.53 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,509 |
2 Dec 2022 | INR | 2.84 | 2.84 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 11,200 |
1 Dec 2022 | INR | 2.89 | 2.89 | 2.64 | 2.75 | 2.75 | -0.02 (-0.72%) | 35,476 |
30 Nov 2022 | INR | 2.75 | 2.83 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 32,800 |
29 Nov 2022 | INR | 2.51 | 2.73 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 60,638 |
28 Nov 2022 | INR | 2.66 | 2.66 | 2.46 | 2.6 | 2.6 | +0.06 (+2.36%) | 27,319 |
25 Nov 2022 | INR | 2.57 | 2.57 | 2.34 | 2.54 | 2.54 | +0.09 (+3.67%) | 54,449 |
24 Nov 2022 | INR | 2.69 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 38,301 |
23 Nov 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 7,407 |
22 Nov 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 4,462 |
21 Nov 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 7,460 |
18 Nov 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,995 |
17 Nov 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 2,470 |
16 Nov 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 317 |
15 Nov 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,648 |
14 Nov 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,800 |
11 Nov 2022 | INR | 1.77 | 1.77 | 1.63 | 1.77 | 1.77 | +0.08 (+4.73%) | 5,072 |
10 Nov 2022 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 75,250 |
9 Nov 2022 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 16,704 |
7 Nov 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 10 |
4 Nov 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 991 |
3 Nov 2022 | INR | 1.93 | 1.93 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 22,359 |
2 Nov 2022 | INR | 1.84 | 1.87 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 5,700 |
1 Nov 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,400 |
31 Oct 2022 | INR | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,000 |
28 Oct 2022 | INR | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 5,009 |