Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.05 | 2.11 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 3,634 |
25 Oct 2022 | INR | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 8,309 |
24 Oct 2022 | INR | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | +0.09 (+4.55%) | 18,000 |
21 Oct 2022 | INR | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 2 |
20 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 2.08 | 2.08 | 1.96 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,400 |
11 Oct 2022 | INR | 2.13 | 2.13 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 750 |
10 Oct 2022 | INR | 2.15 | 2.29 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 12,359 |
7 Oct 2022 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,425 |
6 Oct 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 7,500 |
4 Oct 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,000 |
3 Oct 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 24 |
30 Sep 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 5,360 |
29 Sep 2022 | INR | 2.9 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 86 |
28 Sep 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1 |
27 Sep 2022 | INR | 3.1 | 3.15 | 2.86 | 2.99 | 2.99 | -0.02 (-0.66%) | 50,256 |
26 Sep 2022 | INR | 3.01 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 161,575 |
23 Sep 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 15,444 |
22 Sep 2022 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 13,700 |
21 Sep 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 25,848 |
20 Sep 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 18,052 |
19 Sep 2022 | INR | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 278,574 |
16 Sep 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 258 |
15 Sep 2022 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 17,676 |
14 Sep 2022 | INR | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 593 |