Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.97 | 3.05 | 2.8 | 3.05 | 3.05 | +0.14 (+4.81%) | 11,157 |
29 Nov 2023 | INR | 2.9 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 43,273 |
28 Nov 2023 | INR | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 10,876 |
24 Nov 2023 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 8,804 |
23 Nov 2023 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 6,036 |
22 Nov 2023 | INR | 2.57 | 2.64 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 11,214 |
21 Nov 2023 | INR | 2.64 | 2.64 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 349 |
20 Nov 2023 | INR | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.12 (+5%) | 8,174 |
17 Nov 2023 | INR | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 3,496 |
16 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 119 |
15 Nov 2023 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,507 |
13 Nov 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 15 |
10 Nov 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 100 |
9 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 257 |
8 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,403 |
7 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,466 |
6 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,061 |
3 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 401 |
1 Nov 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 48 |
31 Oct 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 19 |
30 Oct 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 75 |
27 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,931 |
26 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 19 |
25 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 17 |
23 Oct 2023 | INR | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 7,763 |
20 Oct 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,780 |
19 Oct 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,662 |
18 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,009 |
17 Oct 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 45,600 |