iStreet Network Limited Recent Share Price (BSE:ISTRNETWK)

BSE:ISTRNETWK - iStreet Network Ltd iStreet Network Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	2,067
13 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	11
12 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	0
11 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	1,908
10 Oct 2023	INR	2.2	2.24	2.2	2.24	2.24	+0.04 (+1.82%)	140
9 Oct 2023	INR	2.24	2.24	2.2	2.2	2.2	-0.04 (-1.79%)	15
6 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	0.0 (0.0%)	507
5 Oct 2023	INR	2.24	2.24	2.2	2.24	2.24	+0.04 (+1.82%)	5,987
4 Oct 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.04 (-1.79%)	1,237
3 Oct 2023	INR	2.24	2.24	2.24	2.24	2.24	+0.04 (+1.82%)	3,195
29 Sep 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	717
28 Sep 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	2,100
27 Sep 2023	INR	2	2	2	2	2	+0.09 (+4.71%)	1,390
26 Sep 2023	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	7,223
25 Sep 2023	INR	1.67	1.82	1.67	1.82	1.82	+0.08 (+4.60%)	3,049
22 Sep 2023	INR	1.74	1.74	1.74	1.74	1.74	-0.08 (-4.40%)	2,500
21 Sep 2023	INR	1.81	1.82	1.81	1.82	1.82	-0.08 (-4.21%)	2,125
20 Sep 2023	INR	1.97	1.97	1.9	1.9	1.9	-0.09 (-4.52%)	12,569
18 Sep 2023	INR	1.99	1.99	1.9	1.99	1.99	0.0 (0.0%)	11,183
15 Sep 2023	INR	1.81	1.99	1.81	1.99	1.99	+0.09 (+4.74%)	3,803
14 Sep 2023	INR	1.9	1.9	1.9	1.9	1.9	-0.09 (-4.52%)	2,633
13 Sep 2023	INR	1.99	1.99	1.99	1.99	1.99	-0.02 (-1.00%)	1,784
12 Sep 2023	INR	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	1,503
11 Sep 2023	INR	2	2.02	2	2.01	2.01	-0.03 (-1.47%)	16,063
8 Sep 2023	INR	2.04	2.04	2.04	2.04	2.04	-0.1 (-4.67%)	2,212
7 Sep 2023	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	477
6 Sep 2023	INR	2.27	2.27	2.25	2.25	2.25	+0.08 (+3.69%)	4,971
5 Sep 2023	INR	2.17	2.17	2.17	2.17	2.17	-0.1 (-4.41%)	1,224
4 Sep 2023	INR	2.27	2.38	2.27	2.27	2.27	-0.11 (-4.62%)	878
1 Sep 2023	INR	2.4	2.4	2.38	2.38	2.38	-0.12 (-4.80%)	6,008

First
3
4
5
6
7
Last

See Xignite Response |