Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 11.04 | 11.04 | 10.1 | 11.04 | 11.04 | +0.52 (+4.94%) | 8,000 |
5 Jun 2014 | INR | 10.02 | 10.52 | 10.02 | 10.52 | 10.52 | +0.5 (+4.99%) | 3,609 |
4 Jun 2014 | INR | 9.5 | 10.02 | 9.17 | 10.02 | 10.02 | +0.47 (+4.92%) | 6,341 |
3 Jun 2014 | INR | 9.5 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 17,603 |
2 Jun 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
30 May 2014 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 4,811 |
29 May 2014 | INR | 9.1 | 9.99 | 9.1 | 9.99 | 9.99 | +0.42 (+4.39%) | 1,310 |
28 May 2014 | INR | 9.85 | 9.85 | 8.96 | 9.57 | 9.57 | +0.14 (+1.48%) | 4,796 |
27 May 2014 | INR | 9.44 | 9.44 | 9.25 | 9.43 | 9.43 | +0.31 (+3.40%) | 2,100 |
26 May 2014 | INR | 8.27 | 9.12 | 8.27 | 9.12 | 9.12 | +0.42 (+4.83%) | 2,097 |
23 May 2014 | INR | 8.44 | 8.86 | 8.02 | 8.7 | 8.7 | +0.26 (+3.08%) | 7,624 |
22 May 2014 | INR | 7.64 | 8.44 | 7.64 | 8.44 | 8.44 | +0.4 (+4.98%) | 11,310 |
21 May 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 1,350 |
20 May 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 400 |
19 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100 |
16 May 2014 | INR | 9.25 | 9.45 | 9 | 9.36 | 9.36 | +0.36 (+4%) | 6,937 |
15 May 2014 | INR | 9.35 | 9.35 | 8.51 | 9 | 9 | +0.09 (+1.01%) | 5,630 |
14 May 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 5,277 |
13 May 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,400 |
12 May 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 4,727 |
9 May 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,721 |
8 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,950 |
7 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 1,300 |
6 May 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 6,004 |
5 May 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 650 |
2 May 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.12 (+1.85%) | 321 |
30 Apr 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 1,900 |
29 Apr 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 1,900 |
28 Apr 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,329 |
25 Apr 2014 | INR | 6 | 6.13 | 6 | 6.13 | 6.13 | +0.11 (+1.83%) | 2,652 |