Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 1,001 |
22 Apr 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 5,590 |
21 Apr 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 2,638 |
17 Apr 2014 | INR | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 600 |
16 Apr 2014 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 600 |
15 Apr 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.22 (+3.87%) | 600 |
11 Apr 2014 | INR | 5.8 | 5.8 | 5.79 | 5.68 | 5.68 | -0.11 (-1.90%) | 800 |
10 Apr 2014 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 6,101 |
9 Apr 2014 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | -0.01 (-0.17%) | 2,010 |
7 Apr 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
4 Apr 2014 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 550 |
3 Apr 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,218 |
2 Apr 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 600 |
1 Apr 2014 | INR | 5.79 | 6.01 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 2,200 |
31 Mar 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,400 |
28 Mar 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 11 |
26 Mar 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 1,100 |
24 Mar 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
21 Mar 2014 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 50 |
20 Mar 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,000 |
19 Mar 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 400 |
18 Mar 2014 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,000 |
14 Mar 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 300 |
13 Mar 2014 | INR | 6 | 6.05 | 5.86 | 6.05 | 6.05 | +0.08 (+1.34%) | 6,295 |
12 Mar 2014 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.11 (+1.88%) | 400 |
11 Mar 2014 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 305 |
10 Mar 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.11 (+1.95%) | 50 |
7 Mar 2014 | INR | 5.6 | 5.64 | 5.6 | 5.64 | 5.64 | +0.11 (+1.99%) | 1,150 |