Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 281 |
5 Jun 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 13,172 |
2 Jun 2023 | INR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 13,835 |
1 Jun 2023 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 10,444 |
31 May 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 12,501 |
30 May 2023 | INR | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,001 |
29 May 2023 | INR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 306 |
26 May 2023 | INR | 1.82 | 1.82 | 1.66 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,896 |
25 May 2023 | INR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 10,724 |
24 May 2023 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 50 |
23 May 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
18 May 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 3,871 |
16 May 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,247 |
15 May 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 4 |
11 May 2023 | INR | 1.9 | 2 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 382 |
10 May 2023 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,037 |
9 May 2023 | INR | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,105 |
8 May 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 1.79 | 1.95 | 1.79 | 1.95 | 1.95 | +0.07 (+3.72%) | 4,152 |
4 May 2023 | INR | 1.88 | 1.88 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 508 |
3 May 2023 | INR | 1.79 | 1.97 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,300 |
2 May 2023 | INR | 1.88 | 1.98 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 4,524 |
28 Apr 2023 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 3,060 |
27 Apr 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | -0.07 (-3.38%) | 607 |
26 Apr 2023 | INR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.23 (-10%) | 952 |
25 Apr 2023 | INR | 2.29 | 2.3 | 2.01 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,038 |