Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 10 |
13 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 2 |
28 Feb 2013 | INR | 3.7 | 3.89 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 316 |
27 Feb 2013 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 5 |
26 Feb 2013 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 210 |
25 Feb 2013 | INR | 4.16 | 4.16 | 3.78 | 3.93 | 3.93 | -0.04 (-1.01%) | 104 |
22 Feb 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 1 |
21 Feb 2013 | INR | 3.83 | 3.83 | 3.79 | 3.79 | 3.79 | +0.14 (+3.84%) | 4 |
20 Feb 2013 | INR | 3.87 | 3.87 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 504 |
19 Feb 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 2 |
18 Feb 2013 | INR | 3.71 | 3.71 | 3.37 | 3.69 | 3.69 | +0.15 (+4.24%) | 2,252 |
15 Feb 2013 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 801 |
14 Feb 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1 |
13 Feb 2013 | INR | 3.91 | 3.91 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 201 |
12 Feb 2013 | INR | 3.79 | 3.79 | 3.44 | 3.73 | 3.73 | +0.12 (+3.32%) | 2,711 |
11 Feb 2013 | INR | 3.61 | 3.61 | 3.36 | 3.61 | 3.61 | +0.17 (+4.94%) | 403 |
8 Feb 2013 | INR | 3.6 | 3.6 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 101 |
7 Feb 2013 | INR | 3.46 | 3.57 | 3.43 | 3.43 | 3.43 | -0.14 (-3.92%) | 2,446 |
6 Feb 2013 | INR | 3.8 | 3.8 | 3.49 | 3.57 | 3.57 | -0.08 (-2.19%) | 967 |
5 Feb 2013 | INR | 3.7 | 3.92 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,055 |
4 Feb 2013 | INR | 3.44 | 3.75 | 3.44 | 3.75 | 3.75 | +0.13 (+3.59%) | 111 |