Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | INR | 3.62 | 3.98 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 507 |
31 Jan 2013 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 4 |
30 Jan 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1 |
29 Jan 2013 | INR | 3.86 | 3.86 | 3.53 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,601 |
28 Jan 2013 | INR | 3.68 | 3.68 | 3.5 | 3.68 | 3.68 | +0.06 (+1.66%) | 1,500 |
25 Jan 2013 | INR | 3.87 | 3.87 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 201 |
24 Jan 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 200 |
23 Jan 2013 | INR | 3.98 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,115 |
22 Jan 2013 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,007 |
21 Jan 2013 | INR | 4.39 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 601 |
18 Jan 2013 | INR | 4.62 | 4.62 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,903 |
17 Jan 2013 | INR | 4.67 | 4.67 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 2 |
16 Jan 2013 | INR | 4.6 | 4.6 | 4.2 | 4.45 | 4.45 | +0.06 (+1.37%) | 384 |
15 Jan 2013 | INR | 4.39 | 4.39 | 4.01 | 4.39 | 4.39 | +0.2 (+4.77%) | 1,003 |
14 Jan 2013 | INR | 4.62 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 504 |
11 Jan 2013 | INR | 4.44 | 4.44 | 4.4 | 4.41 | 4.41 | +0.18 (+4.26%) | 3 |
10 Jan 2013 | INR | 4.23 | 4.24 | 3.86 | 4.23 | 4.23 | +0.19 (+4.70%) | 1,666 |
9 Jan 2013 | INR | 4.4 | 4.4 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 252 |
8 Jan 2013 | INR | 4.43 | 4.43 | 4.11 | 4.25 | 4.25 | -0.07 (-1.62%) | 2,504 |
7 Jan 2013 | INR | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 2 |
4 Jan 2013 | INR | 4.32 | 4.32 | 3.93 | 4.32 | 4.32 | +0.2 (+4.85%) | 3 |
3 Jan 2013 | INR | 4.51 | 4.51 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 1,202 |
2 Jan 2013 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,501 |
1 Jan 2013 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 402 |
31 Dec 2012 | INR | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | +0.19 (+4.87%) | 2 |
28 Dec 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 89 |
27 Dec 2012 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 3,101 |
26 Dec 2012 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 5,000 |
24 Dec 2012 | INR | 4.45 | 4.45 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 422 |
21 Dec 2012 | INR | 4.38 | 4.38 | 3.98 | 4.3 | 4.3 | +0.12 (+2.87%) | 1,404 |