Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 122 |
19 Dec 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 1 |
18 Dec 2012 | INR | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 51 |
17 Dec 2012 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1 |
14 Dec 2012 | INR | 4.61 | 4.61 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,901 |
13 Dec 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1 |
12 Dec 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 3 |
11 Dec 2012 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 301 |
10 Dec 2012 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,012 |
7 Dec 2012 | INR | 4.14 | 4.15 | 3.9 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,301 |
6 Dec 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.16 (+4.21%) | 1 |
5 Dec 2012 | INR | 4.08 | 4.08 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 500 |
4 Dec 2012 | INR | 4 | 4 | 3.87 | 3.9 | 3.9 | +0.04 (+1.04%) | 901 |
3 Dec 2012 | INR | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,176 |
30 Nov 2012 | INR | 3.69 | 4.05 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 1,496 |
29 Nov 2012 | INR | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 756 |
27 Nov 2012 | INR | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 400 |
26 Nov 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 5 |
23 Nov 2012 | INR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 877 |
22 Nov 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23 (-5.11%) | 1 |
21 Nov 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
20 Nov 2012 | INR | 4.65 | 4.65 | 4.36 | 4.49 | 4.49 | -0.09 (-1.97%) | 1,410 |
19 Nov 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 1,000 |
16 Nov 2012 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 1,200 |
15 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 400 |
13 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 4,600 |
8 Nov 2012 | INR | 6 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 5,597 |
7 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |