| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | 0.0 (0.0%) | 2,705 |
| 1 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,200 |
| 31 Oct 2012 | INR | 5.98 | 5.98 | 5.1 | 5.9 | 5.9 | +0.28 (+4.98%) | 3,719 |
| 30 Oct 2012 | INR | 6 | 6 | 5.6 | 5.62 | 5.62 | -0.38 (-6.33%) | 521 |
| 29 Oct 2012 | INR | 6.45 | 6.45 | 6 | 6 | 6 | 0.0 (0.0%) | 2,551 |
| 26 Oct 2012 | INR | 6.49 | 6.5 | 5.7 | 6 | 6 | 0.0 (0.0%) | 550 |
| 25 Oct 2012 | INR | 5.45 | 6 | 5.42 | 6 | 6 | -0.14 (-2.28%) | 726 |
| 23 Oct 2012 | INR | 5.68 | 6.92 | 5.68 | 6.14 | 6.14 | -0.22 (-3.46%) | 3,250 |
| 22 Oct 2012 | INR | 5.9 | 6.48 | 5.9 | 6.36 | 6.36 | +0.27 (+4.43%) | 2,350 |
| 19 Oct 2012 | INR | 5.27 | 6.37 | 5.27 | 6.09 | 6.09 | +0.28 (+4.82%) | 1,751 |
| 18 Oct 2012 | INR | 5.79 | 5.88 | 5.79 | 5.81 | 5.81 | +0.02 (+0.35%) | 1,749 |
| 17 Oct 2012 | INR | 5.5 | 5.99 | 5.4 | 5.79 | 5.79 | +0.12 (+2.12%) | 10,253 |
| 16 Oct 2012 | INR | 5.26 | 5.69 | 4.46 | 5.67 | 5.67 | +0.41 (+7.79%) | 5,781 |
| 15 Oct 2012 | INR | 4.25 | 5.29 | 4.25 | 5.26 | 5.26 | +0.65 (+14.10%) | 2,378 |
| 12 Oct 2012 | INR | 5 | 5 | 4.6 | 4.61 | 4.61 | -0.44 (-8.71%) | 605 |
| 11 Oct 2012 | INR | 5.2 | 5.24 | 4.06 | 5.05 | 5.05 | +0.11 (+2.23%) | 1,880 |
| 10 Oct 2012 | INR | 5.2 | 5.24 | 4.46 | 4.94 | 4.94 | +0.36 (+7.86%) | 1,600 |
| 9 Oct 2012 | INR | 5.08 | 5.08 | 4.57 | 4.58 | 4.58 | +0.34 (+8.02%) | 17,108 |
| 8 Oct 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 100 |
| 5 Oct 2012 | INR | 4.05 | 4.25 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,749 |
| 4 Oct 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 3.96 | 4.25 | 3.89 | 4.25 | 4.25 | +0.16 (+3.91%) | 4,561 |
| 1 Oct 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,200 |
| 28 Sep 2012 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,700 |
| 27 Sep 2012 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | INR | 4.57 | 4.57 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,700 |
| 25 Sep 2012 | INR | 4.99 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,728 |
| 24 Sep 2012 | INR | 5 | 5.25 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 2,624 |
