| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 0.88 | 0.89 | 0.792 | 0.82 | 16.4 | -0.05 (-5.77%) | 171,957 |
| 24 Mar 2023 | USD | 0.841 | 0.9194 | 0.841 | 0.8702 | 17.404 | +0 (+0.02%) | 48,887 |
| 23 Mar 2023 | USD | 0.858 | 0.94 | 0.84 | 0.87 | 17.4 | +0.02 (+2.35%) | 71,314 |
| 22 Mar 2023 | USD | 0.93 | 0.9345 | 0.831 | 0.85 | 17 | -0.046 (-5.19%) | 303,017 |
| 21 Mar 2023 | USD | 0.92 | 0.9693 | 0.89 | 0.8965 | 17.93 | -0.009 (-0.98%) | 181,765 |
| 20 Mar 2023 | USD | 0.96 | 0.97 | 0.8706 | 0.9054 | 18.108 | -0.065 (-6.72%) | 369,601 |
| 17 Mar 2023 | USD | 1.01 | 1.0284 | 0.93 | 0.9706 | 19.412 | -0.039 (-3.90%) | 420,453 |
| 16 Mar 2023 | USD | 1 | 1.06 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 103,267 |
| 15 Mar 2023 | USD | 1.1 | 1.11 | 1.02 | 1.02 | 20.4 | -0.1 (-8.93%) | 87,591 |
| 14 Mar 2023 | USD | 1.2 | 1.28 | 1.12 | 1.12 | 22.4 | -0.05 (-4.27%) | 183,878 |
| 13 Mar 2023 | USD | 1.26 | 1.28 | 1.16 | 1.17 | 23.4 | -0.141 (-10.76%) | 124,795 |
| 10 Mar 2023 | USD | 1.39 | 1.4 | 1.25 | 1.311 | 26.22 | -0.049 (-3.60%) | 177,049 |
| 9 Mar 2023 | USD | 1.39 | 1.41 | 1.3 | 1.36 | 27.2 | -0.06 (-4.23%) | 187,755 |
| 8 Mar 2023 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 28.4 | +0.04 (+2.90%) | 49,226 |
| 7 Mar 2023 | USD | 1.47 | 1.47 | 1.37 | 1.38 | 27.6 | -0.08 (-5.48%) | 95,522 |
| 6 Mar 2023 | USD | 1.4899 | 1.52 | 1.4596 | 1.46 | 29.2 | -0.02 (-1.35%) | 34,747 |
| 3 Mar 2023 | USD | 1.4599 | 1.5148 | 1.43 | 1.48 | 29.6 | +0.04 (+2.78%) | 49,507 |
| 2 Mar 2023 | USD | 1.43 | 1.44 | 1.4001 | 1.44 | 28.8 | +0.02 (+1.41%) | 31,925 |
| 1 Mar 2023 | USD | 1.48 | 1.48 | 1.3891 | 1.42 | 28.4 | +0.04 (+2.90%) | 54,078 |
| 28 Feb 2023 | USD | 1.27 | 1.3999 | 1.27 | 1.38 | 27.6 | +0.1 (+7.81%) | 39,688 |
| 27 Feb 2023 | USD | 1.32 | 1.35 | 1.275 | 1.28 | 25.6 | -0.02 (-1.54%) | 71,941 |
| 24 Feb 2023 | USD | 1.36 | 1.4 | 1.2999 | 1.3 | 26 | -0.05 (-3.70%) | 110,363 |
| 23 Feb 2023 | USD | 1.41 | 1.4199 | 1.34 | 1.35 | 27 | -0.06 (-4.26%) | 153,463 |
| 22 Feb 2023 | USD | 1.52 | 1.52 | 1.38 | 1.41 | 28.2 | -0.04 (-2.76%) | 57,107 |
| 21 Feb 2023 | USD | 1.56 | 1.56 | 1.45 | 1.45 | 29 | -0.14 (-8.81%) | 81,372 |
| 17 Feb 2023 | USD | 1.62 | 1.67 | 1.59 | 1.59 | 31.8 | -0.09 (-5.36%) | 92,308 |
| 16 Feb 2023 | USD | 1.68 | 1.87 | 1.6 | 1.68 | 33.6 | 0.0 (0.0%) | 197,231 |
| 15 Feb 2023 | USD | 1.79 | 1.79 | 1.68 | 1.68 | 33.6 | -0.06 (-3.45%) | 178,267 |
| 14 Feb 2023 | USD | 1.77 | 1.8599 | 1.72 | 1.74 | 34.8 | -0.03 (-1.69%) | 44,124 |
| 13 Feb 2023 | USD | 1.83 | 1.83 | 1.76 | 1.77 | 35.4 | -0.03 (-1.67%) | 56,509 |
