| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 36 | +0.09 (+5.26%) | 53,949 |
| 9 Feb 2023 | USD | 1.8465 | 1.8768 | 1.7 | 1.71 | 34.2 | -0.13 (-7.07%) | 98,554 |
| 8 Feb 2023 | USD | 1.8 | 1.96 | 1.8 | 1.84 | 36.8 | +0.06 (+3.37%) | 26,022 |
| 7 Feb 2023 | USD | 1.92 | 1.92 | 1.76 | 1.78 | 35.6 | -0.08 (-4.30%) | 75,750 |
| 6 Feb 2023 | USD | 1.94 | 1.965 | 1.8102 | 1.86 | 37.2 | -0.13 (-6.53%) | 88,415 |
| 3 Feb 2023 | USD | 2.04 | 2.04 | 1.98 | 1.99 | 39.8 | -0.02 (-1.00%) | 44,990 |
| 2 Feb 2023 | USD | 2.02 | 2.12 | 2.01 | 2.01 | 40.2 | +0.01 (+0.50%) | 73,486 |
| 1 Feb 2023 | USD | 2.025 | 2.07 | 1.95 | 2 | 40 | -0.02 (-0.99%) | 76,981 |
| 31 Jan 2023 | USD | 2.0475 | 2.0703 | 2 | 2.02 | 40.4 | -0.01 (-0.49%) | 104,572 |
| 30 Jan 2023 | USD | 2.11 | 2.12 | 2.03 | 2.03 | 40.6 | -0.1 (-4.69%) | 38,162 |
| 27 Jan 2023 | USD | 2.02 | 2.16 | 2 | 2.13 | 42.6 | +0.08 (+3.90%) | 54,413 |
| 26 Jan 2023 | USD | 2.18 | 2.18 | 2.01 | 2.05 | 41 | -0.065 (-3.07%) | 74,486 |
| 25 Jan 2023 | USD | 2.14 | 2.14 | 2.04 | 2.115 | 42.3 | -0.035 (-1.63%) | 132,838 |
| 24 Jan 2023 | USD | 2.14 | 2.18 | 2.06 | 2.15 | 43 | +0.095 (+4.62%) | 320,913 |
| 23 Jan 2023 | USD | 2.08 | 2.12 | 1.98 | 2.055 | 41.1 | -0.035 (-1.67%) | 111,593 |
| 20 Jan 2023 | USD | 1.88 | 2.09 | 1.8701 | 2.09 | 41.8 | +0.245 (+13.28%) | 185,413 |
| 19 Jan 2023 | USD | 2.02 | 2.02 | 1.831 | 1.845 | 36.9 | -0.175 (-8.66%) | 138,220 |
| 18 Jan 2023 | USD | 1.8 | 2.09 | 1.71 | 2.02 | 40.4 | +0.25 (+14.12%) | 727,733 |
| 17 Jan 2023 | USD | 1.65 | 1.8 | 1.53 | 1.77 | 35.4 | +0.14 (+8.59%) | 250,157 |
| 13 Jan 2023 | USD | 1.58 | 1.71 | 1.42 | 1.63 | 32.6 | -0.05 (-2.98%) | 269,059 |
| 12 Jan 2023 | USD | 1.67 | 1.7599 | 1.49 | 1.68 | 33.6 | +0.15 (+9.80%) | 2,191,430 |
| 11 Jan 2023 | USD | 1.47 | 1.58 | 1.46 | 1.53 | 30.6 | +0.07 (+4.79%) | 99,927 |
| 10 Jan 2023 | USD | 1.48 | 1.48 | 1.38 | 1.46 | 29.2 | +0.06 (+4.29%) | 38,956 |
| 9 Jan 2023 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 28 | +0.01 (+0.72%) | 37,225 |
| 6 Jan 2023 | USD | 1.35 | 1.469 | 1.35 | 1.39 | 27.8 | +0.04 (+2.96%) | 48,415 |
| 5 Jan 2023 | USD | 1.43 | 1.43 | 1.32 | 1.35 | 27 | -0.04 (-2.88%) | 86,768 |
| 4 Jan 2023 | USD | 1.31 | 1.41 | 1.31 | 1.39 | 27.8 | +0.07 (+5.30%) | 70,604 |
| 3 Jan 2023 | USD | 1.38 | 1.38 | 1.3 | 1.32 | 26.4 | -0.02 (-1.49%) | 34,333 |
| 30 Dec 2022 | USD | 1.3 | 1.35 | 1.27 | 1.34 | 26.8 | +0.05 (+3.88%) | 201,865 |
| 29 Dec 2022 | USD | 1.23 | 1.33 | 1.22 | 1.29 | 25.8 | +0.05 (+4.03%) | 54,909 |
