Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 2.31 | 2.4 | 2.28 | 2.34 | 46.8 | -0.02 (-0.85%) | 79,871 |
11 Nov 2022 | USD | 2.45 | 2.4725 | 2.24 | 2.36 | 47.2 | 0.0 (0.0%) | 79,364 |
10 Nov 2022 | USD | 2.34 | 2.555 | 2.2101 | 2.36 | 47.2 | +0.1 (+4.42%) | 291,801 |
9 Nov 2022 | USD | 2.3 | 2.49 | 2.25 | 2.26 | 45.2 | -0.15 (-6.22%) | 67,457 |
8 Nov 2022 | USD | 2.19 | 2.54 | 2.13 | 2.41 | 48.2 | +0.17 (+7.59%) | 212,119 |
7 Nov 2022 | USD | 2.23 | 2.28 | 2.1792 | 2.24 | 44.8 | +0.04 (+1.82%) | 33,657 |
4 Nov 2022 | USD | 2.17 | 2.2699 | 2.14 | 2.2 | 44 | -0.02 (-0.90%) | 68,324 |
3 Nov 2022 | USD | 2.06 | 2.26 | 2.02 | 2.22 | 44.4 | +0.18 (+8.82%) | 77,636 |
2 Nov 2022 | USD | 2.13 | 2.15 | 2.02 | 2.04 | 40.8 | -0.13 (-5.99%) | 36,521 |
1 Nov 2022 | USD | 2.18 | 2.2475 | 2.1204 | 2.17 | 43.4 | +0.01 (+0.46%) | 24,406 |
31 Oct 2022 | USD | 2.12 | 2.24 | 2.12 | 2.16 | 43.2 | +0.05 (+2.37%) | 32,474 |
28 Oct 2022 | USD | 2.08 | 2.144 | 2.0101 | 2.11 | 42.2 | +0.015 (+0.72%) | 31,169 |
27 Oct 2022 | USD | 2.05 | 2.135 | 2.05 | 2.095 | 41.9 | -0.035 (-1.64%) | 21,738 |
26 Oct 2022 | USD | 2.07 | 2.18 | 2 | 2.13 | 42.6 | +0.11 (+5.45%) | 73,613 |
25 Oct 2022 | USD | 2.03 | 2.1901 | 1.93 | 2.02 | 40.4 | +0.1 (+5.21%) | 157,291 |
24 Oct 2022 | USD | 2.03 | 2.03 | 1.89 | 1.92 | 38.4 | -0.11 (-5.42%) | 35,000 |
21 Oct 2022 | USD | 2.03 | 2.15 | 1.96 | 2.03 | 40.6 | -0.02 (-0.98%) | 32,363 |
20 Oct 2022 | USD | 2.01 | 2.2 | 2 | 2.05 | 41 | +0.03 (+1.49%) | 140,052 |
19 Oct 2022 | USD | 2 | 2.0899 | 1.9934 | 2.02 | 40.4 | -0.07 (-3.35%) | 17,152 |
18 Oct 2022 | USD | 2.041 | 2.1233 | 2.025 | 2.09 | 41.8 | +0.05 (+2.45%) | 26,155 |
17 Oct 2022 | USD | 1.99 | 2.0894 | 1.9601 | 2.04 | 40.8 | +0.1 (+5.15%) | 34,299 |
14 Oct 2022 | USD | 2.09 | 2.1 | 1.91 | 1.94 | 38.8 | -0.07 (-3.48%) | 37,220 |
13 Oct 2022 | USD | 1.99 | 2.06 | 1.9 | 2.01 | 40.2 | -0.02 (-0.99%) | 46,038 |
12 Oct 2022 | USD | 2.01 | 2.08 | 1.99 | 2.03 | 40.6 | -0.01 (-0.49%) | 66,642 |
11 Oct 2022 | USD | 2.0304 | 2.1199 | 1.9801 | 2.04 | 40.8 | -0.02 (-0.97%) | 48,418 |
10 Oct 2022 | USD | 2.17 | 2.18 | 2.0331 | 2.06 | 41.2 | -0.08 (-3.74%) | 27,135 |
7 Oct 2022 | USD | 2.22 | 2.22 | 2.1 | 2.14 | 42.8 | -0.08 (-3.60%) | 39,913 |
6 Oct 2022 | USD | 2.39 | 2.39 | 2.22 | 2.22 | 44.4 | -0.17 (-7.11%) | 36,085 |
5 Oct 2022 | USD | 2.42 | 2.55 | 2.3 | 2.39 | 47.8 | +0.04 (+1.70%) | 51,439 |
4 Oct 2022 | USD | 2.39 | 2.43 | 2.33 | 2.35 | 47 | +0.02 (+0.86%) | 44,423 |