Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 2.24 | 2.33 | 2.18 | 2.33 | 46.6 | +0.12 (+5.43%) | 47,969 |
30 Sep 2022 | USD | 2.23 | 2.3399 | 2.21 | 2.21 | 44.2 | -0.01 (-0.45%) | 52,660 |
29 Sep 2022 | USD | 2.37 | 2.37 | 2.18 | 2.22 | 44.4 | -0.13 (-5.53%) | 43,416 |
28 Sep 2022 | USD | 2.01 | 2.37 | 2.01 | 2.35 | 47 | +0.31 (+15.20%) | 138,893 |
27 Sep 2022 | USD | 2.02 | 2.08 | 1.9301 | 2.04 | 40.8 | +0.06 (+3.03%) | 57,334 |
26 Sep 2022 | USD | 1.93 | 2.14 | 1.9215 | 1.98 | 39.6 | +0.01 (+0.51%) | 81,738 |
23 Sep 2022 | USD | 2.01 | 2.0709 | 1.9 | 1.97 | 39.4 | -0.15 (-7.08%) | 216,311 |
22 Sep 2022 | USD | 2.25 | 2.25 | 2.035 | 2.12 | 42.4 | -0.11 (-4.93%) | 225,351 |
21 Sep 2022 | USD | 2.33 | 2.35 | 2.21 | 2.23 | 44.6 | -0.09 (-3.88%) | 82,622 |
20 Sep 2022 | USD | 2.4 | 2.4 | 2.2671 | 2.32 | 46.4 | -0.08 (-3.33%) | 124,706 |
19 Sep 2022 | USD | 2.45 | 2.48 | 2.35 | 2.4 | 48 | -0.05 (-2.04%) | 91,806 |
16 Sep 2022 | USD | 2.43 | 2.4865 | 2.37 | 2.45 | 49 | -0.03 (-1.21%) | 127,520 |
15 Sep 2022 | USD | 2.58 | 2.58 | 2.42 | 2.48 | 49.6 | -0.08 (-3.13%) | 267,781 |
14 Sep 2022 | USD | 2.64 | 2.64 | 2.55 | 2.56 | 51.2 | -0.07 (-2.66%) | 176,034 |
13 Sep 2022 | USD | 2.6 | 2.83 | 2.585 | 2.63 | 52.6 | -0.12 (-4.36%) | 318,875 |
12 Sep 2022 | USD | 2.96 | 2.96 | 2.71 | 2.75 | 55 | -0.13 (-4.51%) | 260,415 |
9 Sep 2022 | USD | 2.89 | 2.99 | 2.86 | 2.88 | 57.6 | +0.01 (+0.35%) | 122,199 |
8 Sep 2022 | USD | 2.85 | 2.99 | 2.8 | 2.87 | 57.4 | +0.02 (+0.70%) | 305,552 |
7 Sep 2022 | USD | 2.79 | 2.91 | 2.71 | 2.85 | 57 | +0.08 (+2.89%) | 129,211 |
6 Sep 2022 | USD | 2.81 | 2.91 | 2.75 | 2.77 | 55.4 | -0.05 (-1.77%) | 70,471 |
2 Sep 2022 | USD | 2.92 | 2.9401 | 2.79 | 2.82 | 56.4 | -0.08 (-2.76%) | 45,457 |
1 Sep 2022 | USD | 2.94 | 3 | 2.83 | 2.9 | 58 | -0.06 (-2.03%) | 64,903 |
31 Aug 2022 | USD | 3.03 | 3.07 | 2.94 | 2.96 | 59.2 | 0.0 (0.0%) | 70,211 |
30 Aug 2022 | USD | 3.1 | 3.19 | 2.9 | 2.96 | 59.2 | -0.13 (-4.21%) | 138,553 |
29 Aug 2022 | USD | 3.14 | 3.2387 | 3.05 | 3.09 | 61.8 | -0.11 (-3.44%) | 76,283 |
26 Aug 2022 | USD | 3.4 | 3.4525 | 3.11 | 3.2 | 64 | -0.16 (-4.76%) | 165,742 |
25 Aug 2022 | USD | 3.45 | 3.45 | 3.33 | 3.36 | 67.2 | -0.04 (-1.18%) | 65,311 |
24 Aug 2022 | USD | 3.38 | 3.43 | 3.31 | 3.4 | 68 | -0.02 (-0.58%) | 40,987 |
23 Aug 2022 | USD | 3.45 | 3.5 | 3.3309 | 3.42 | 68.4 | -0.02 (-0.58%) | 42,715 |
22 Aug 2022 | USD | 3.4 | 3.5 | 3.25 | 3.44 | 68.8 | -0.06 (-1.71%) | 160,260 |