| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 3.69 | 3.7999 | 3.47 | 3.5 | 70 | -0.29 (-7.65%) | 138,783 |
| 18 Aug 2022 | USD | 3.78 | 3.97 | 3.7 | 3.79 | 75.8 | -0.05 (-1.30%) | 288,543 |
| 17 Aug 2022 | USD | 4.06 | 4.15 | 3.7773 | 3.84 | 76.8 | -0.27 (-6.57%) | 213,846 |
| 16 Aug 2022 | USD | 4.11 | 4.45 | 3.6 | 4.11 | 82.2 | -0.78 (-15.95%) | 603,883 |
| 15 Aug 2022 | USD | 4.55 | 4.98 | 4.47 | 4.89 | 97.8 | +0.44 (+9.89%) | 469,795 |
| 12 Aug 2022 | USD | 4.06 | 4.48 | 4.04 | 4.45 | 89 | +0.417 (+10.33%) | 220,976 |
| 11 Aug 2022 | USD | 4.3 | 4.34 | 3.98 | 4.0333 | 80.666 | -0.177 (-4.20%) | 125,977 |
| 10 Aug 2022 | USD | 3.81 | 4.289 | 3.63 | 4.21 | 84.2 | +0.51 (+13.78%) | 285,271 |
| 9 Aug 2022 | USD | 3.9 | 3.9 | 3.6 | 3.7 | 74 | -0.145 (-3.77%) | 234,157 |
| 8 Aug 2022 | USD | 3.85 | 4.08 | 3.8046 | 3.845 | 76.9 | +0.245 (+6.81%) | 229,588 |
| 5 Aug 2022 | USD | 3.66 | 3.73 | 3.5808 | 3.6 | 72 | +0.06 (+1.69%) | 171,787 |
| 4 Aug 2022 | USD | 3.53 | 3.57 | 3.46 | 3.54 | 70.8 | +0.01 (+0.28%) | 52,874 |
| 3 Aug 2022 | USD | 3.52 | 3.64 | 3.48 | 3.53 | 70.6 | +0.09 (+2.62%) | 60,296 |
| 2 Aug 2022 | USD | 3.41 | 3.66 | 3.3519 | 3.44 | 68.8 | +0.04 (+1.18%) | 104,250 |
| 1 Aug 2022 | USD | 3.28 | 3.5699 | 3.2784 | 3.4 | 68 | +0.07 (+2.10%) | 114,568 |
| 29 Jul 2022 | USD | 3.29 | 3.55 | 3.25 | 3.33 | 66.6 | +0.09 (+2.78%) | 175,973 |
| 28 Jul 2022 | USD | 3.08 | 3.42 | 3.021 | 3.24 | 64.8 | +0.35 (+12.11%) | 297,813 |
| 27 Jul 2022 | USD | 2.83 | 3.04 | 2.83 | 2.89 | 57.8 | +0.11 (+3.96%) | 42,039 |
| 26 Jul 2022 | USD | 2.65 | 2.88 | 2.64 | 2.78 | 55.6 | +0.14 (+5.30%) | 36,402 |
| 25 Jul 2022 | USD | 2.75 | 2.88 | 2.64 | 2.64 | 52.8 | -0.09 (-3.30%) | 57,424 |
| 22 Jul 2022 | USD | 2.95 | 3.023 | 2.73 | 2.73 | 54.6 | -0.275 (-9.15%) | 55,172 |
| 21 Jul 2022 | USD | 3 | 3.18 | 2.96 | 3.005 | 60.1 | -0.035 (-1.15%) | 20,569 |
| 20 Jul 2022 | USD | 3.0683 | 3.1999 | 2.99 | 3.04 | 60.8 | +0.05 (+1.67%) | 145,807 |
| 19 Jul 2022 | USD | 2.9401 | 3.0799 | 2.94 | 2.99 | 59.8 | +0.05 (+1.70%) | 44,636 |
| 18 Jul 2022 | USD | 3.08 | 3.09 | 2.9306 | 2.94 | 58.8 | +0.02 (+0.68%) | 39,035 |
| 15 Jul 2022 | USD | 2.81 | 2.99 | 2.81 | 2.92 | 58.4 | -0.03 (-1.02%) | 75,689 |
| 14 Jul 2022 | USD | 3.15 | 3.28 | 2.946 | 2.95 | 59 | -0.27 (-8.39%) | 65,814 |
| 13 Jul 2022 | USD | 3.195 | 3.27 | 3.12 | 3.22 | 64.4 | 0.0 (0.0%) | 30,913 |
| 12 Jul 2022 | USD | 3.24 | 3.31 | 3.12 | 3.22 | 64.4 | -0.07 (-2.13%) | 15,455 |
| 11 Jul 2022 | USD | 3.22 | 3.35 | 3.16 | 3.29 | 65.8 | +0.08 (+2.49%) | 45,692 |
