Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 3.14 | 3.31 | 3.14 | 3.21 | 64.2 | +0.02 (+0.63%) | 11,037 |
7 Jul 2022 | USD | 3.07 | 3.27 | 3.07 | 3.19 | 63.8 | +0.15 (+4.93%) | 27,065 |
6 Jul 2022 | USD | 3.11 | 3.23 | 3.04 | 3.04 | 60.8 | -0.19 (-5.88%) | 47,412 |
5 Jul 2022 | USD | 3.21 | 3.25 | 3.1801 | 3.23 | 64.6 | 0.0 (0.0%) | 22,719 |
1 Jul 2022 | USD | 3.28 | 3.28 | 3.1001 | 3.23 | 64.6 | -0.02 (-0.62%) | 17,600 |
30 Jun 2022 | USD | 3.1 | 3.29 | 3.0201 | 3.25 | 65 | +0.13 (+4.17%) | 82,399 |
29 Jun 2022 | USD | 3.3 | 3.31 | 3.05 | 3.12 | 62.4 | -0.21 (-6.31%) | 98,403 |
28 Jun 2022 | USD | 3.46 | 3.5 | 3.3 | 3.33 | 66.6 | -0.12 (-3.48%) | 34,147 |
27 Jun 2022 | USD | 3.47 | 3.5 | 3.3482 | 3.45 | 69 | -0.04 (-1.15%) | 27,306 |
24 Jun 2022 | USD | 3.43 | 3.5 | 3.34 | 3.49 | 69.8 | +0.05 (+1.45%) | 50,632 |
23 Jun 2022 | USD | 3.302 | 3.519 | 3.3 | 3.44 | 68.8 | +0.04 (+1.18%) | 59,167 |
22 Jun 2022 | USD | 3.33 | 3.5838 | 3.33 | 3.4 | 68 | +0.07 (+2.10%) | 76,626 |
21 Jun 2022 | USD | 3.29 | 3.53 | 3.28 | 3.33 | 66.6 | +0.01 (+0.30%) | 100,262 |
17 Jun 2022 | USD | 3.25 | 3.46 | 3.15 | 3.32 | 66.4 | +0.11 (+3.43%) | 208,484 |
16 Jun 2022 | USD | 3.49 | 3.49 | 3.21 | 3.21 | 64.2 | -0.35 (-9.83%) | 84,114 |
15 Jun 2022 | USD | 3.43 | 3.77 | 3.3 | 3.56 | 71.2 | +0.15 (+4.40%) | 86,916 |
14 Jun 2022 | USD | 3.51 | 3.535 | 3.3501 | 3.41 | 68.2 | -0.03 (-0.87%) | 54,657 |
13 Jun 2022 | USD | 3.77 | 3.8135 | 3.3815 | 3.44 | 68.8 | -0.54 (-13.57%) | 175,588 |
10 Jun 2022 | USD | 3.65 | 3.99 | 3.15 | 3.98 | 79.6 | +0.33 (+9.04%) | 282,803 |
9 Jun 2022 | USD | 3.91 | 3.92 | 3.64 | 3.65 | 73 | -0.33 (-8.29%) | 82,951 |
8 Jun 2022 | USD | 3.84 | 4.15 | 3.72 | 3.98 | 79.6 | +0.14 (+3.65%) | 390,720 |
7 Jun 2022 | USD | 3.59 | 3.9 | 3.54 | 3.84 | 76.8 | +0.19 (+5.21%) | 118,418 |
6 Jun 2022 | USD | 3.57 | 3.94 | 3.5 | 3.65 | 73 | +0.27 (+7.99%) | 379,215 |
3 Jun 2022 | USD | 3.26 | 3.43 | 3.06 | 3.38 | 67.6 | +0.12 (+3.68%) | 73,492 |
2 Jun 2022 | USD | 3.23 | 3.3 | 3.1 | 3.26 | 65.2 | +0.02 (+0.62%) | 64,832 |
1 Jun 2022 | USD | 3.5 | 3.5 | 3.18 | 3.24 | 64.8 | -0.09 (-2.70%) | 129,005 |
31 May 2022 | USD | 3.49 | 3.78 | 3.27 | 3.33 | 66.6 | +0.15 (+4.72%) | 368,676 |
27 May 2022 | USD | 3.04 | 3.1999 | 3.02 | 3.18 | 63.6 | +0.14 (+4.61%) | 35,016 |
26 May 2022 | USD | 3 | 3.08 | 2.9158 | 3.04 | 60.8 | +0.07 (+2.36%) | 24,654 |
25 May 2022 | USD | 3.01 | 3.01 | 2.8601 | 2.97 | 59.4 | -0.07 (-2.30%) | 11,542 |