Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0075 | 0.15 | +0 (+1.35%) | 312,796 |
22 Apr 2024 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0074 | 0.148 | -0.151 (-95.32%) | 748,977 |
19 Apr 2024 | USD | 0.157 | 0.1649 | 0.1551 | 0.158 | 3.16 | -0.004 (-2.23%) | 252,707 |
18 Apr 2024 | USD | 0.17 | 0.1702 | 0.1585 | 0.1616 | 3.232 | -0.011 (-6.54%) | 301,196 |
17 Apr 2024 | USD | 0.195 | 0.195 | 0.152 | 0.1729 | 3.458 | -0.037 (-17.67%) | 2,167,266 |
16 Apr 2024 | USD | 0.209 | 0.23 | 0.2 | 0.21 | 4.2 | +0.005 (+2.44%) | 511,113 |
15 Apr 2024 | USD | 0.215 | 0.23 | 0.2 | 0.205 | 4.1 | -0.015 (-6.82%) | 355,862 |
12 Apr 2024 | USD | 0.239 | 0.239 | 0.2145 | 0.22 | 4.4 | -0.016 (-6.66%) | 225,342 |
11 Apr 2024 | USD | 0.2325 | 0.245 | 0.231 | 0.2357 | 4.714 | +0.005 (+2.03%) | 109,041 |
10 Apr 2024 | USD | 0.2338 | 0.245 | 0.2254 | 0.231 | 4.62 | -0.01 (-4.15%) | 90,511 |
9 Apr 2024 | USD | 0.245 | 0.245 | 0.2291 | 0.241 | 4.82 | +0.003 (+1.26%) | 242,912 |
8 Apr 2024 | USD | 0.2305 | 0.24 | 0.2012 | 0.238 | 4.76 | +0.01 (+4.39%) | 534,191 |
5 Apr 2024 | USD | 0.236 | 0.236 | 0.2201 | 0.228 | 4.56 | -0.001 (-0.44%) | 136,934 |
4 Apr 2024 | USD | 0.24 | 0.24 | 0.213 | 0.229 | 4.58 | -0.006 (-2.43%) | 228,796 |
3 Apr 2024 | USD | 0.254 | 0.255 | 0.221 | 0.2347 | 4.694 | +0.005 (+2.04%) | 459,169 |
2 Apr 2024 | USD | 0.243 | 0.2449 | 0.215 | 0.23 | 4.6 | -0.009 (-3.77%) | 326,882 |
1 Apr 2024 | USD | 0.26 | 0.265 | 0.2111 | 0.239 | 4.78 | -0.011 (-4.40%) | 797,767 |
28 Mar 2024 | USD | 0.2491 | 0.2774 | 0.2424 | 0.25 | 5 | +0.012 (+5.17%) | 1,550,684 |
27 Mar 2024 | USD | 0.208 | 0.2486 | 0.208 | 0.2377 | 4.754 | +0.025 (+11.81%) | 731,936 |
26 Mar 2024 | USD | 0.208 | 0.2199 | 0.2001 | 0.2126 | 4.252 | +0.006 (+3.10%) | 294,484 |
25 Mar 2024 | USD | 0.205 | 0.208 | 0.19 | 0.2062 | 4.124 | +0.005 (+2.33%) | 162,724 |
22 Mar 2024 | USD | 0.19 | 0.204 | 0.1851 | 0.2015 | 4.03 | +0.011 (+5.55%) | 237,818 |
21 Mar 2024 | USD | 0.1867 | 0.199 | 0.1801 | 0.1909 | 3.818 | +0.002 (+1.01%) | 279,218 |
20 Mar 2024 | USD | 0.18 | 0.1901 | 0.177 | 0.189 | 3.78 | +0.009 (+5%) | 297,189 |
19 Mar 2024 | USD | 0.1842 | 0.1891 | 0.1779 | 0.18 | 3.6 | -0.004 (-2.23%) | 237,106 |
18 Mar 2024 | USD | 0.18 | 0.19 | 0.1772 | 0.1841 | 3.682 | +0.004 (+2.28%) | 245,373 |
15 Mar 2024 | USD | 0.182 | 0.19 | 0.18 | 0.18 | 3.6 | -0.003 (-1.64%) | 353,618 |
14 Mar 2024 | USD | 0.1891 | 0.1936 | 0.175 | 0.183 | 3.66 | +0.002 (+1.10%) | 414,215 |
13 Mar 2024 | USD | 0.1883 | 0.1891 | 0.18 | 0.181 | 3.62 | -0.008 (-4.28%) | 157,488 |
12 Mar 2024 | USD | 0.189 | 0.1918 | 0.174 | 0.1891 | 3.782 | 0.0 (0.0%) | 652,237 |