| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 5.12 | 5.3644 | 5 | 5.18 | 103.6 | +0.11 (+2.17%) | 144,976 |
| 25 Feb 2022 | USD | 4.99 | 5.16 | 4.865 | 5.07 | 101.4 | +0.12 (+2.42%) | 45,495 |
| 24 Feb 2022 | USD | 4.5 | 5.05 | 4.26 | 4.95 | 99 | +0.28 (+6.00%) | 85,345 |
| 23 Feb 2022 | USD | 4.72 | 4.85 | 4.51 | 4.67 | 93.4 | -0.06 (-1.27%) | 67,111 |
| 22 Feb 2022 | USD | 4.84 | 4.9 | 4.62 | 4.73 | 94.6 | -0.19 (-3.86%) | 126,616 |
| 18 Feb 2022 | USD | 5.08 | 5.27 | 4.708 | 4.92 | 98.4 | -0.18 (-3.53%) | 101,489 |
| 17 Feb 2022 | USD | 5.312 | 5.56 | 5 | 5.1 | 102 | -0.39 (-7.10%) | 176,170 |
| 16 Feb 2022 | USD | 5.45 | 5.6598 | 5.3601 | 5.49 | 109.8 | +0.04 (+0.73%) | 36,948 |
| 15 Feb 2022 | USD | 5.17 | 5.485 | 5.17 | 5.45 | 109 | +0.29 (+5.62%) | 47,316 |
| 14 Feb 2022 | USD | 5.15 | 5.29 | 5.08 | 5.16 | 103.2 | -0.03 (-0.58%) | 59,791 |
| 11 Feb 2022 | USD | 5.33 | 5.4933 | 5.0035 | 5.19 | 103.8 | -0.09 (-1.70%) | 90,591 |
| 10 Feb 2022 | USD | 5.33 | 5.69 | 5.127 | 5.28 | 105.6 | -0.17 (-3.12%) | 70,529 |
| 9 Feb 2022 | USD | 5.26 | 5.4633 | 5.2 | 5.45 | 109 | +0.2 (+3.81%) | 66,687 |
| 8 Feb 2022 | USD | 5.22 | 5.26 | 5.03 | 5.25 | 105 | 0.0 (0.0%) | 39,816 |
| 7 Feb 2022 | USD | 5.23 | 5.4 | 5.06 | 5.25 | 105 | +0.03 (+0.57%) | 33,371 |
| 4 Feb 2022 | USD | 5.14 | 5.3 | 5.001 | 5.22 | 104.4 | +0.11 (+2.15%) | 35,859 |
| 3 Feb 2022 | USD | 5.25 | 5.25 | 4.91 | 5.11 | 102.2 | -0.14 (-2.67%) | 44,163 |
| 2 Feb 2022 | USD | 5.35 | 5.46 | 5.13 | 5.25 | 105 | -0.14 (-2.60%) | 48,572 |
| 1 Feb 2022 | USD | 5.2 | 5.47 | 5.1 | 5.39 | 107.8 | +0.3 (+5.89%) | 159,660 |
| 31 Jan 2022 | USD | 4.96 | 5.09 | 4.9 | 5.09 | 101.8 | +0.17 (+3.46%) | 105,302 |
| 28 Jan 2022 | USD | 4.76 | 4.95 | 4.62 | 4.92 | 98.4 | +0.12 (+2.50%) | 42,906 |
| 27 Jan 2022 | USD | 4.76 | 4.84 | 4.6 | 4.8 | 96 | +0.06 (+1.27%) | 153,082 |
| 26 Jan 2022 | USD | 5 | 5.03 | 4.66 | 4.74 | 94.8 | -0.09 (-1.86%) | 82,184 |
| 25 Jan 2022 | USD | 4.99 | 4.99 | 4.8 | 4.83 | 96.6 | -0.21 (-4.17%) | 71,043 |
| 24 Jan 2022 | USD | 5.25 | 5.25 | 4.66 | 5.04 | 100.8 | -0.29 (-5.44%) | 234,417 |
| 21 Jan 2022 | USD | 5.6 | 5.6128 | 5.12 | 5.33 | 106.6 | -0.25 (-4.48%) | 134,377 |
| 20 Jan 2022 | USD | 5.82 | 5.86 | 5.52 | 5.58 | 111.6 | -0.13 (-2.28%) | 127,348 |
| 19 Jan 2022 | USD | 5.65 | 5.85 | 5.5249 | 5.71 | 114.2 | +0.04 (+0.71%) | 86,170 |
| 18 Jan 2022 | USD | 5.57 | 5.75 | 5.4293 | 5.67 | 113.4 | +0.07 (+1.25%) | 88,247 |
| 14 Jan 2022 | USD | 6 | 6 | 5.44 | 5.6 | 112 | -0.26 (-4.44%) | 92,185 |
