| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 8.59 | 8.8999 | 8.51 | 8.71 | 174.2 | +0.09 (+1.04%) | 55,112 |
| 18 Oct 2021 | USD | 8.62 | 8.9399 | 8.39 | 8.62 | 172.4 | -0.12 (-1.37%) | 38,316 |
| 15 Oct 2021 | USD | 8.94 | 9.22 | 8.7001 | 8.74 | 174.8 | -0.15 (-1.69%) | 46,494 |
| 14 Oct 2021 | USD | 9.21 | 9.22 | 8.664 | 8.89 | 177.8 | -0.26 (-2.84%) | 51,199 |
| 13 Oct 2021 | USD | 8.82 | 9.15 | 8.5662 | 9.15 | 183 | +0.33 (+3.74%) | 39,526 |
| 12 Oct 2021 | USD | 8.62 | 9.23 | 8.41 | 8.82 | 176.4 | +0.34 (+4.01%) | 112,619 |
| 11 Oct 2021 | USD | 8.33 | 8.7 | 8.2514 | 8.48 | 169.6 | +0.1 (+1.19%) | 59,841 |
| 8 Oct 2021 | USD | 8.49 | 8.55 | 8.2 | 8.38 | 167.6 | -0.12 (-1.41%) | 24,257 |
| 7 Oct 2021 | USD | 8.23 | 8.59 | 8.06 | 8.5 | 170 | +0.28 (+3.41%) | 38,963 |
| 6 Oct 2021 | USD | 8.3 | 8.47 | 8.0835 | 8.22 | 164.4 | -0.12 (-1.44%) | 41,684 |
| 5 Oct 2021 | USD | 8.22 | 8.57 | 8.2 | 8.34 | 166.8 | +0.12 (+1.46%) | 51,193 |
| 4 Oct 2021 | USD | 8.655 | 8.7 | 8.14 | 8.22 | 164.4 | -0.18 (-2.14%) | 32,774 |
| 1 Oct 2021 | USD | 8.41 | 8.611 | 8.095 | 8.4 | 168 | +0.1 (+1.20%) | 33,159 |
| 30 Sep 2021 | USD | 8.19 | 8.5 | 8 | 8.3 | 166 | +0.07 (+0.85%) | 42,459 |
| 29 Sep 2021 | USD | 8.61 | 9.04 | 7.81 | 8.23 | 164.6 | -0.2 (-2.37%) | 108,821 |
| 28 Sep 2021 | USD | 9.25 | 9.25 | 8.32 | 8.43 | 168.6 | -0.82 (-8.86%) | 86,227 |
| 27 Sep 2021 | USD | 9.22 | 9.3954 | 8.8138 | 9.25 | 185 | -0.05 (-0.54%) | 105,873 |
| 24 Sep 2021 | USD | 9.44 | 9.55 | 9.13 | 9.3 | 186 | -0.27 (-2.82%) | 36,851 |
| 23 Sep 2021 | USD | 8.865 | 9.6633 | 8.86 | 9.57 | 191.4 | +0.59 (+6.57%) | 120,279 |
| 22 Sep 2021 | USD | 8.8 | 9.13 | 8.64 | 8.98 | 179.6 | +0.45 (+5.28%) | 70,094 |
| 21 Sep 2021 | USD | 8.54 | 8.7499 | 8.4 | 8.53 | 170.6 | -0.06 (-0.70%) | 38,946 |
| 20 Sep 2021 | USD | 8.81 | 8.81 | 8.37 | 8.59 | 171.8 | -0.36 (-4.02%) | 56,633 |
| 17 Sep 2021 | USD | 8.64 | 8.95 | 8.5048 | 8.95 | 179 | +0.38 (+4.43%) | 53,979 |
| 16 Sep 2021 | USD | 9.02 | 9.15 | 8.54 | 8.57 | 171.4 | -0.43 (-4.78%) | 59,755 |
| 15 Sep 2021 | USD | 8.7 | 9.1113 | 8.5283 | 9 | 180 | +0.49 (+5.76%) | 57,056 |
| 14 Sep 2021 | USD | 9.12 | 9.35 | 8.4601 | 8.51 | 170.2 | -0.71 (-7.70%) | 139,239 |
| 13 Sep 2021 | USD | 9.38 | 9.69 | 8.94 | 9.22 | 184.4 | -0.18 (-1.91%) | 129,206 |
| 10 Sep 2021 | USD | 9.24 | 9.45 | 8.6 | 9.4 | 188 | +0.16 (+1.73%) | 252,660 |
| 9 Sep 2021 | USD | 8.52 | 9.5505 | 8.28 | 9.24 | 184.8 | +0.6 (+6.94%) | 473,723 |
| 8 Sep 2021 | USD | 8.06 | 9.9 | 7.92 | 8.64 | 172.8 | +0.97 (+12.65%) | 2,245,395 |
