| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.41 | 9.56 | 9.02 | 9.41 | 188.2 | +0.01 (+0.11%) | 80,552 |
| 23 Jul 2021 | USD | 9.51 | 9.56 | 9.2 | 9.4 | 188 | -0.18 (-1.88%) | 32,502 |
| 22 Jul 2021 | USD | 10.07 | 10.13 | 9.56 | 9.58 | 191.6 | -0.42 (-4.20%) | 59,292 |
| 21 Jul 2021 | USD | 9.55 | 10.26 | 9.41 | 10 | 200 | +0.52 (+5.49%) | 72,929 |
| 20 Jul 2021 | USD | 9.3 | 9.72 | 9 | 9.48 | 189.6 | +0.09 (+0.96%) | 113,080 |
| 19 Jul 2021 | USD | 8.81 | 9.47 | 8.7 | 9.39 | 187.8 | +0.17 (+1.84%) | 157,275 |
| 16 Jul 2021 | USD | 9.2 | 9.59 | 9.1 | 9.22 | 184.4 | +0.17 (+1.88%) | 164,614 |
| 15 Jul 2021 | USD | 8.87 | 9.73 | 8.62 | 9.05 | 181 | -0.02 (-0.22%) | 223,047 |
| 14 Jul 2021 | USD | 9.79 | 9.9899 | 9 | 9.07 | 181.4 | -0.71 (-7.26%) | 140,530 |
| 13 Jul 2021 | USD | 10.06 | 10.28 | 9.72 | 9.78 | 195.6 | -0.51 (-4.96%) | 97,804 |
| 12 Jul 2021 | USD | 10.61 | 10.6684 | 9.967 | 10.29 | 205.8 | -0.27 (-2.56%) | 62,034 |
| 9 Jul 2021 | USD | 10.38 | 10.8554 | 10.34 | 10.56 | 211.2 | +0.24 (+2.33%) | 90,432 |
| 8 Jul 2021 | USD | 9.82 | 10.39 | 9.82 | 10.32 | 206.4 | +0.18 (+1.78%) | 70,791 |
| 7 Jul 2021 | USD | 10.62 | 10.6827 | 9.91 | 10.14 | 202.8 | -0.38 (-3.61%) | 89,865 |
| 6 Jul 2021 | USD | 10.44 | 10.6 | 10.1001 | 10.52 | 210.4 | +0.03 (+0.29%) | 102,337 |
| 2 Jul 2021 | USD | 11.21 | 11.26 | 10.43 | 10.49 | 209.8 | -0.74 (-6.59%) | 129,614 |
| 1 Jul 2021 | USD | 11.34 | 11.73 | 10.9 | 11.23 | 224.6 | -0.15 (-1.32%) | 162,262 |
| 30 Jun 2021 | USD | 11.87 | 11.9575 | 11.34 | 11.38 | 227.6 | -0.47 (-3.97%) | 103,902 |
| 29 Jun 2021 | USD | 12.7 | 12.75 | 11.66 | 11.85 | 237 | -0.59 (-4.74%) | 174,929 |
| 28 Jun 2021 | USD | 12.21 | 12.71 | 11.94 | 12.44 | 248.8 | +0.45 (+3.75%) | 296,161 |
| 25 Jun 2021 | USD | 11.1 | 12.11 | 11.1 | 11.99 | 239.8 | +0.81 (+7.25%) | 235,869 |
| 24 Jun 2021 | USD | 11.6 | 11.6 | 11 | 11.18 | 223.6 | -0.15 (-1.32%) | 181,636 |
| 23 Jun 2021 | USD | 11.01 | 11.6 | 10.74 | 11.33 | 226.6 | +0.48 (+4.42%) | 245,896 |
| 22 Jun 2021 | USD | 10.91 | 10.99 | 10.3 | 10.85 | 217 | -0.34 (-3.04%) | 283,675 |
| 21 Jun 2021 | USD | 11.48 | 11.8999 | 11.05 | 11.19 | 223.8 | -0.44 (-3.78%) | 397,923 |
| 18 Jun 2021 | USD | 11.21 | 11.97 | 11.1 | 11.63 | 232.6 | -0.21 (-1.77%) | 711,066 |
| 17 Jun 2021 | USD | 13.7 | 13.98 | 11.35 | 11.84 | 236.8 | +1.69 (+16.65%) | 8,305,358 |
| 16 Jun 2021 | USD | 9.76 | 10.23 | 9.5522 | 10.15 | 203 | +0.38 (+3.89%) | 89,748 |
| 15 Jun 2021 | USD | 10.24 | 10.2425 | 9.58 | 9.77 | 195.4 | -0.48 (-4.68%) | 87,073 |
| 14 Jun 2021 | USD | 10.24 | 10.71 | 10.09 | 10.25 | 205 | -0.12 (-1.16%) | 157,422 |
