| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 10.2 | 10.4691 | 10.05 | 10.37 | 207.4 | +0.36 (+3.60%) | 79,545 |
| 10 Jun 2021 | USD | 10.49 | 10.81 | 9.893 | 10.01 | 200.2 | -0.5 (-4.76%) | 233,587 |
| 9 Jun 2021 | USD | 11 | 11.2964 | 10.3 | 10.51 | 210.2 | -0.3 (-2.78%) | 153,057 |
| 8 Jun 2021 | USD | 10.33 | 11.39 | 10.2001 | 10.81 | 216.2 | +0.78 (+7.78%) | 325,389 |
| 7 Jun 2021 | USD | 9.45 | 10.06 | 9.34 | 10.03 | 200.6 | +0.59 (+6.25%) | 171,999 |
| 4 Jun 2021 | USD | 9.32 | 9.49 | 9.1116 | 9.44 | 188.8 | +0.27 (+2.94%) | 83,874 |
| 3 Jun 2021 | USD | 9.16 | 9.2665 | 8.86 | 9.17 | 183.4 | -0.21 (-2.24%) | 114,044 |
| 2 Jun 2021 | USD | 9.67 | 9.7 | 9.15 | 9.38 | 187.6 | -0.11 (-1.16%) | 96,298 |
| 1 Jun 2021 | USD | 9.19 | 9.5 | 9.04 | 9.49 | 189.8 | +0.69 (+7.84%) | 134,651 |
| 28 May 2021 | USD | 9.3 | 9.5615 | 8.71 | 8.8 | 176 | -0.54 (-5.78%) | 130,947 |
| 27 May 2021 | USD | 9.49 | 9.6 | 9.17 | 9.34 | 186.8 | +0.07 (+0.76%) | 86,385 |
| 26 May 2021 | USD | 8.92 | 9.38 | 8.92 | 9.27 | 185.4 | +0.35 (+3.92%) | 81,407 |
| 25 May 2021 | USD | 8.72 | 9.49 | 8.72 | 8.92 | 178.4 | +0.27 (+3.12%) | 171,732 |
| 24 May 2021 | USD | 8.74 | 9 | 8.55 | 8.65 | 173 | -0.07 (-0.80%) | 117,876 |
| 21 May 2021 | USD | 8.8 | 8.98 | 8.55 | 8.72 | 174.4 | 0.0 (0.0%) | 157,363 |
| 20 May 2021 | USD | 8.47 | 8.93 | 8.42 | 8.72 | 174.4 | +0.31 (+3.69%) | 122,887 |
| 19 May 2021 | USD | 8.01 | 8.67 | 7.9431 | 8.41 | 168.2 | -0.34 (-3.89%) | 137,811 |
| 18 May 2021 | USD | 8.17 | 8.79 | 8.17 | 8.75 | 175 | +0.6 (+7.36%) | 110,897 |
| 17 May 2021 | USD | 8.3 | 8.39 | 7.92 | 8.15 | 163 | -0.15 (-1.81%) | 93,149 |
| 14 May 2021 | USD | 7.84 | 8.38 | 7.58 | 8.3 | 166 | +0.71 (+9.35%) | 154,190 |
| 13 May 2021 | USD | 7.75 | 8.12 | 7.4 | 7.59 | 151.8 | -0.1 (-1.30%) | 204,356 |
| 12 May 2021 | USD | 7.87 | 8.08 | 7.57 | 7.69 | 153.8 | -0.3 (-3.75%) | 177,155 |
| 11 May 2021 | USD | 7.85 | 8.5 | 7.76 | 7.99 | 159.8 | -0.7 (-8.06%) | 463,028 |
| 10 May 2021 | USD | 9.5 | 9.7 | 8.62 | 8.69 | 173.8 | -0.87 (-9.10%) | 147,441 |
| 7 May 2021 | USD | 9.45 | 9.71 | 9.3 | 9.56 | 191.2 | +0.29 (+3.13%) | 70,944 |
| 6 May 2021 | USD | 9.86 | 9.96 | 9.19 | 9.27 | 185.4 | -0.38 (-3.94%) | 218,943 |
| 5 May 2021 | USD | 10.31 | 10.535 | 9.61 | 9.65 | 193 | -0.61 (-5.95%) | 151,081 |
| 4 May 2021 | USD | 10.12 | 10.34 | 9.55 | 10.26 | 205.2 | -0.13 (-1.25%) | 131,406 |
| 3 May 2021 | USD | 10.4 | 10.57 | 9.53 | 10.39 | 207.8 | +0.19 (+1.86%) | 264,392 |
| 30 Apr 2021 | USD | 10.2 | 10.55 | 10.03 | 10.2 | 204 | -0.12 (-1.16%) | 130,396 |
