| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.84 | 10.92 | 10.15 | 10.32 | 206.4 | -0.34 (-3.19%) | 130,897 |
| 28 Apr 2021 | USD | 10.7 | 10.9982 | 10.42 | 10.66 | 213.2 | -0.5 (-4.48%) | 248,463 |
| 27 Apr 2021 | USD | 11.44 | 11.67 | 11 | 11.16 | 223.2 | -0.27 (-2.36%) | 175,762 |
| 26 Apr 2021 | USD | 11.23 | 11.49 | 10.8 | 11.43 | 228.6 | +0.58 (+5.35%) | 142,690 |
| 23 Apr 2021 | USD | 11.02 | 11.34 | 10.525 | 10.85 | 217 | -0.04 (-0.37%) | 128,158 |
| 22 Apr 2021 | USD | 11.2 | 11.54 | 10.16 | 10.89 | 217.8 | +0.08 (+0.74%) | 528,645 |
| 21 Apr 2021 | USD | 9.99 | 10.91 | 9.3 | 10.81 | 216.2 | +0.83 (+8.32%) | 212,346 |
| 20 Apr 2021 | USD | 10.67 | 10.67 | 9.76 | 9.98 | 199.6 | -0.69 (-6.47%) | 246,788 |
| 19 Apr 2021 | USD | 10.9 | 11.1093 | 10.1 | 10.67 | 213.4 | -0.53 (-4.73%) | 272,341 |
| 16 Apr 2021 | USD | 11.36 | 11.79 | 11.12 | 11.2 | 224 | -0.15 (-1.32%) | 168,951 |
| 15 Apr 2021 | USD | 12.65 | 12.7 | 11.14 | 11.35 | 227 | -1.06 (-8.54%) | 323,121 |
| 14 Apr 2021 | USD | 12.83 | 13.0447 | 12.1 | 12.41 | 248.2 | -0.45 (-3.50%) | 194,009 |
| 13 Apr 2021 | USD | 13.44 | 13.44 | 12.42 | 12.86 | 257.2 | -0.6 (-4.46%) | 287,054 |
| 12 Apr 2021 | USD | 13.01 | 13.6991 | 12.41 | 13.46 | 269.2 | +0.26 (+1.97%) | 248,915 |
| 9 Apr 2021 | USD | 14.1 | 14.28 | 13.09 | 13.2 | 264 | -1.31 (-9.03%) | 315,173 |
| 8 Apr 2021 | USD | 14.7 | 14.9 | 14.2061 | 14.51 | 290.2 | -0.02 (-0.14%) | 328,690 |
| 7 Apr 2021 | USD | 16.05 | 16.05 | 14.31 | 14.53 | 290.6 | -1.47 (-9.19%) | 860,796 |
| 6 Apr 2021 | USD | 14.53 | 16.01 | 14.45 | 16 | 320 | +1.45 (+9.97%) | 707,272 |
| 5 Apr 2021 | USD | 15.53 | 15.6 | 14.38 | 14.55 | 291 | -0.71 (-4.65%) | 380,563 |
| 1 Apr 2021 | USD | 13.89 | 15.32 | 13.56 | 15.26 | 305.2 | +1.91 (+14.31%) | 1,084,519 |
| 31 Mar 2021 | USD | 13.18 | 13.889 | 12.78 | 13.35 | 267 | +0.58 (+4.54%) | 621,299 |
| 30 Mar 2021 | USD | 12 | 12.9 | 11.71 | 12.77 | 255.4 | +0.64 (+5.28%) | 477,952 |
| 29 Mar 2021 | USD | 13.28 | 13.65 | 12.03 | 12.13 | 242.6 | -1.13 (-8.52%) | 510,149 |
| 26 Mar 2021 | USD | 13.27 | 14.55 | 13.2 | 13.26 | 265.2 | +0.11 (+0.84%) | 382,435 |
| 25 Mar 2021 | USD | 12.7 | 13.32 | 12.23 | 13.15 | 263 | -0.56 (-4.08%) | 351,957 |
| 24 Mar 2021 | USD | 14.2 | 14.8 | 13.37 | 13.71 | 274.2 | -0.4 (-2.83%) | 358,963 |
| 23 Mar 2021 | USD | 16.08 | 16.17 | 13.645 | 14.11 | 282.2 | -2.19 (-13.44%) | 900,348 |
| 22 Mar 2021 | USD | 16.75 | 17.38 | 16.0101 | 16.3 | 326 | -0.43 (-2.57%) | 916,418 |
| 19 Mar 2021 | USD | 15.71 | 16.75 | 15.01 | 16.73 | 334.6 | +1.1 (+7.04%) | 402,490 |
| 18 Mar 2021 | USD | 16.27 | 16.8 | 15.32 | 15.63 | 312.6 | -0.59 (-3.64%) | 479,946 |
