Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 14.55 | 17.1582 | 14 | 16.22 | 324.4 | +0.91 (+5.94%) | 892,367 |
16 Mar 2021 | USD | 16.79 | 18.2789 | 15.12 | 15.31 | 306.2 | +2.17 (+16.51%) | 2,817,837 |
15 Mar 2021 | USD | 13.81 | 13.9 | 13 | 13.14 | 262.8 | -0.66 (-4.78%) | 1,189,561 |
12 Mar 2021 | USD | 13.3 | 14.65 | 12.41 | 13.8 | 276 | +0.03 (+0.22%) | 593,077 |
11 Mar 2021 | USD | 12.88 | 13.77 | 12.69 | 13.77 | 275.4 | +1.22 (+9.72%) | 499,041 |
10 Mar 2021 | USD | 13.98 | 14.2 | 12.27 | 12.55 | 251 | -0.97 (-7.17%) | 604,941 |
9 Mar 2021 | USD | 12.11 | 13.74 | 11.9 | 13.52 | 270.4 | +1.67 (+14.09%) | 581,733 |
8 Mar 2021 | USD | 11.08 | 12.3667 | 10.9167 | 11.85 | 237 | +0.9 (+8.22%) | 320,864 |
5 Mar 2021 | USD | 10.9129 | 11.9169 | 9.22 | 10.95 | 219 | +0.05 (+0.46%) | 467,718 |
4 Mar 2021 | USD | 11.98 | 12.4899 | 10.33 | 10.9 | 218 | -1.25 (-10.29%) | 606,308 |
3 Mar 2021 | USD | 13.86 | 13.9699 | 12 | 12.15 | 243 | -1.9 (-13.52%) | 325,918 |
2 Mar 2021 | USD | 15.06 | 15.34 | 13.62 | 14.05 | 281 | -1.01 (-6.71%) | 390,560 |
1 Mar 2021 | USD | 14.3 | 15.439 | 13.88 | 15.06 | 301.2 | +1.36 (+9.93%) | 487,597 |
26 Feb 2021 | USD | 14.25 | 15 | 13.23 | 13.7 | 274 | -0.96 (-6.55%) | 341,512 |
25 Feb 2021 | USD | 15.5 | 15.7371 | 13.8 | 14.66 | 293.2 | -0.41 (-2.72%) | 536,635 |
24 Feb 2021 | USD | 13.4 | 15.25 | 13.25 | 15.07 | 301.4 | +2.03 (+15.57%) | 499,596 |
23 Feb 2021 | USD | 12.259 | 13.839 | 10.51 | 13.04 | 260.8 | -0.86 (-6.19%) | 547,112 |
22 Feb 2021 | USD | 17 | 17 | 13.32 | 13.9 | 278 | -2.71 (-16.32%) | 627,460 |
19 Feb 2021 | USD | 15.65 | 17.55 | 15.5 | 16.61 | 332.2 | +1.26 (+8.21%) | 527,691 |
18 Feb 2021 | USD | 15.75 | 16.2101 | 15.07 | 15.35 | 307 | -0.84 (-5.19%) | 709,674 |
17 Feb 2021 | USD | 17.63 | 17.63 | 16.02 | 16.19 | 323.8 | -1.77 (-9.86%) | 480,940 |
16 Feb 2021 | USD | 18.65 | 19.3 | 17.86 | 17.96 | 359.2 | -0.84 (-4.47%) | 489,350 |
12 Feb 2021 | USD | 19 | 19.1199 | 18.03 | 18.8 | 376 | -0.55 (-2.84%) | 299,221 |
11 Feb 2021 | USD | 18.89 | 20.3699 | 17.8434 | 19.35 | 387 | +0.36 (+1.90%) | 667,368 |
10 Feb 2021 | USD | 20 | 21.2 | 18.69 | 18.99 | 379.8 | -0.35 (-1.81%) | 952,713 |
9 Feb 2021 | USD | 19.38 | 19.7 | 17.78 | 19.34 | 386.8 | +0.01 (+0.05%) | 976,147 |
8 Feb 2021 | USD | 20.15 | 20.5 | 19.22 | 19.33 | 386.6 | -1.05 (-5.15%) | 652,879 |
5 Feb 2021 | USD | 21.34 | 21.74 | 20.04 | 20.38 | 407.6 | -0.93 (-4.36%) | 554,743 |
4 Feb 2021 | USD | 22.95 | 23.98 | 21.05 | 21.31 | 426.2 | -0.86 (-3.88%) | 560,725 |
3 Feb 2021 | USD | 22.15 | 22.22 | 21.21 | 22.17 | 443.4 | -0.03 (-0.14%) | 404,668 |