| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 21.05 | 22.99 | 20.5 | 22.2 | 444 | +1.19 (+5.66%) | 545,516 |
| 1 Feb 2021 | USD | 21.79 | 21.9899 | 20.01 | 21.01 | 420.2 | -0.3 (-1.41%) | 553,313 |
| 29 Jan 2021 | USD | 21.75 | 23.62 | 20.7501 | 21.31 | 426.2 | -0.03 (-0.14%) | 702,461 |
| 28 Jan 2021 | USD | 24 | 24 | 20.52 | 21.34 | 426.8 | -1.82 (-7.86%) | 1,020,197 |
| 27 Jan 2021 | USD | 23 | 25.34 | 22 | 23.16 | 463.2 | -3.01 (-11.50%) | 1,276,486 |
| 26 Jan 2021 | USD | 26.8 | 27.75 | 23.5201 | 26.17 | 523.4 | -0.6 (-2.24%) | 1,263,685 |
| 25 Jan 2021 | USD | 31.48 | 32.24 | 24.37 | 26.77 | 535.4 | +0.77 (+2.96%) | 1,859,773 |
| 22 Jan 2021 | USD | 21.5 | 27.94 | 20.07 | 26 | 520 | +4.34 (+20.04%) | 1,778,080 |
| 21 Jan 2021 | USD | 19.5 | 23.25 | 18 | 21.66 | 433.2 | +4.33 (+24.99%) | 938,395 |
| 20 Jan 2021 | USD | 17.1 | 18.49 | 16.84 | 17.33 | 346.6 | +0.07 (+0.41%) | 936,480 |
| 19 Jan 2021 | USD | 17.21 | 17.5 | 16.11 | 17.26 | 345.2 | +1.11 (+6.87%) | 860,855 |
| 15 Jan 2021 | USD | 18.25 | 19 | 15.82 | 16.15 | 323 | -2.69 (-14.28%) | 1,671,137 |
| 14 Jan 2021 | USD | 16.59 | 19.684 | 16 | 18.84 | 376.8 | +3.03 (+19.17%) | 1,946,662 |
| 13 Jan 2021 | USD | 15.219 | 16.55 | 14.82 | 15.81 | 316.2 | +1 (+6.75%) | 1,256,664 |
| 12 Jan 2021 | USD | 14.711 | 16.04 | 14.26 | 14.81 | 296.2 | -0.01 (-0.07%) | 1,527,806 |
| 11 Jan 2021 | USD | 13.36 | 16.25 | 13.35 | 14.82 | 296.4 | +1.11 (+8.10%) | 2,037,559 |
| 8 Jan 2021 | USD | 14.15 | 14.72 | 13.11 | 13.71 | 274.2 | -2.49 (-15.37%) | 2,264,945 |
| 7 Jan 2021 | USD | 11.6 | 16.2 | 11.25 | 16.2 | 324 | +5.26 (+48.08%) | 4,256,387 |
| 6 Jan 2021 | USD | 9.95 | 11.58 | 9.93 | 10.94 | 218.8 | +0.48 (+4.59%) | 2,771,684 |
| 5 Jan 2021 | USD | 13.02 | 13.68 | 10.0556 | 10.46 | 209.2 | +4.31 (+70.08%) | 32,011,600 |
| 4 Jan 2021 | USD | 6.15 | 6.18 | 5.9667 | 6.15 | 123 | +0.2 (+3.36%) | 113,547 |
| 31 Dec 2020 | USD | 6 | 6 | 5.8 | 5.95 | 119 | -0.06 (-1.00%) | 165,776 |
| 30 Dec 2020 | USD | 6.1 | 6.16 | 5.92 | 6.01 | 120.2 | -0.17 (-2.75%) | 124,755 |
| 29 Dec 2020 | USD | 6.32 | 6.35 | 6.01 | 6.18 | 123.6 | -0.17 (-2.68%) | 160,247 |
| 28 Dec 2020 | USD | 6.4 | 6.44 | 6.08 | 6.35 | 127 | -0.03 (-0.47%) | 81,595 |
| 24 Dec 2020 | USD | 6.4 | 6.68 | 6.24 | 6.38 | 127.6 | -0.09 (-1.39%) | 119,991 |
| 23 Dec 2020 | USD | 6.7 | 6.79 | 6.36 | 6.47 | 129.4 | +0.01 (+0.15%) | 233,551 |
| 22 Dec 2020 | USD | 6.25 | 6.69 | 6.1304 | 6.46 | 129.2 | +0.23 (+3.69%) | 454,861 |
| 21 Dec 2020 | USD | 6.224 | 6.41 | 6.081 | 6.23 | 124.6 | -0.02 (-0.32%) | 211,571 |
| 18 Dec 2020 | USD | 6.06 | 6.44 | 6.01 | 6.25 | 125 | +0.02 (+0.32%) | 506,289 |
