| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.189 | 0.195 | 0.185 | 0.1891 | 3.782 | -0.013 (-6.39%) | 271,408 |
| 8 Mar 2024 | USD | 0.2 | 0.204 | 0.1931 | 0.202 | 4.04 | +0.007 (+3.54%) | 140,768 |
| 7 Mar 2024 | USD | 0.1932 | 0.209 | 0.185 | 0.1951 | 3.902 | -0.003 (-1.46%) | 245,362 |
| 6 Mar 2024 | USD | 0.195 | 0.204 | 0.1859 | 0.198 | 3.96 | -0.002 (-1%) | 132,270 |
| 5 Mar 2024 | USD | 0.205 | 0.205 | 0.1971 | 0.2 | 4 | -0.005 (-2.44%) | 95,687 |
| 4 Mar 2024 | USD | 0.1935 | 0.205 | 0.1888 | 0.205 | 4.1 | +0.013 (+6.49%) | 651,544 |
| 1 Mar 2024 | USD | 0.1832 | 0.1935 | 0.1773 | 0.1925 | 3.85 | +0.012 (+6.59%) | 364,902 |
| 29 Feb 2024 | USD | 0.1875 | 0.1875 | 0.18 | 0.1806 | 3.612 | +0 (+0.17%) | 90,271 |
| 28 Feb 2024 | USD | 0.1843 | 0.193 | 0.177 | 0.1803 | 3.606 | -0.01 (-5.11%) | 722,603 |
| 27 Feb 2024 | USD | 0.179 | 0.2 | 0.175 | 0.19 | 3.8 | +0.016 (+9.01%) | 478,356 |
| 26 Feb 2024 | USD | 0.1849 | 0.1849 | 0.1669 | 0.1743 | 3.486 | -0.011 (-5.78%) | 383,452 |
| 23 Feb 2024 | USD | 0.186 | 0.1899 | 0.1732 | 0.185 | 3.7 | -0.004 (-2.22%) | 528,168 |
| 22 Feb 2024 | USD | 0.2037 | 0.206 | 0.1818 | 0.1892 | 3.784 | -0.004 (-2.27%) | 272,315 |
| 21 Feb 2024 | USD | 0.2089 | 0.2089 | 0.19 | 0.1936 | 3.872 | -0.012 (-5.93%) | 375,490 |
| 20 Feb 2024 | USD | 0.2003 | 0.2096 | 0.1963 | 0.2058 | 4.116 | -0.004 (-1.81%) | 251,950 |
| 16 Feb 2024 | USD | 0.2096 | 0.2096 | 0.1998 | 0.2096 | 4.192 | +0.001 (+0.62%) | 211,771 |
| 15 Feb 2024 | USD | 0.21 | 0.218 | 0.2001 | 0.2083 | 4.166 | +0.001 (+0.43%) | 299,053 |
| 14 Feb 2024 | USD | 0.2582 | 0.2582 | 0.195 | 0.2074 | 4.148 | +0.009 (+4.75%) | 508,932 |
| 13 Feb 2024 | USD | 0.2029 | 0.2084 | 0.1881 | 0.198 | 3.96 | -0.011 (-5.35%) | 355,317 |
| 12 Feb 2024 | USD | 0.2162 | 0.2235 | 0.1882 | 0.2092 | 4.184 | -0.001 (-0.38%) | 476,455 |
| 9 Feb 2024 | USD | 0.215 | 0.225 | 0.205 | 0.21 | 4.2 | +0.003 (+1.45%) | 637,975 |
| 8 Feb 2024 | USD | 0.2 | 0.215 | 0.195 | 0.207 | 4.14 | +0.011 (+5.61%) | 704,931 |
| 7 Feb 2024 | USD | 0.195 | 0.208 | 0.195 | 0.196 | 3.92 | -0.003 (-1.51%) | 361,320 |
| 6 Feb 2024 | USD | 0.2033 | 0.2097 | 0.1789 | 0.199 | 3.98 | -0.011 (-5.19%) | 1,075,080 |
| 5 Feb 2024 | USD | 0.21 | 0.22 | 0.2021 | 0.2099 | 4.198 | -0.014 (-6.25%) | 289,441 |
| 2 Feb 2024 | USD | 0.2132 | 0.2239 | 0.2132 | 0.2239 | 4.478 | -0.006 (-2.44%) | 79,452 |
| 1 Feb 2024 | USD | 0.2165 | 0.237 | 0.216 | 0.2295 | 4.59 | +0.004 (+2.00%) | 177,376 |
| 31 Jan 2024 | USD | 0.2228 | 0.2296 | 0.216 | 0.225 | 4.5 | -0.005 (-2.05%) | 254,430 |
| 30 Jan 2024 | USD | 0.2499 | 0.2499 | 0.22 | 0.2297 | 4.594 | -0.003 (-1.42%) | 308,478 |
| 29 Jan 2024 | USD | 0.2396 | 0.2396 | 0.2213 | 0.233 | 4.66 | +0.006 (+2.64%) | 216,905 |
