| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 6.43 | 6.663 | 6.28 | 6.49 | 129.8 | -0.12 (-1.82%) | 246,922 |
| 3 Nov 2020 | USD | 6.56 | 7 | 6.5 | 6.61 | 132.2 | +0.05 (+0.76%) | 326,161 |
| 2 Nov 2020 | USD | 6.61 | 6.89 | 6.41 | 6.56 | 131.2 | 0.0 (0.0%) | 319,871 |
| 30 Oct 2020 | USD | 6.84 | 6.97 | 6.35 | 6.56 | 131.2 | -0.63 (-8.76%) | 256,075 |
| 29 Oct 2020 | USD | 6.45 | 7.5 | 6.3 | 7.19 | 143.8 | +0.79 (+12.34%) | 1,004,002 |
| 28 Oct 2020 | USD | 6.37 | 6.552 | 6.2 | 6.4 | 128 | -0.18 (-2.74%) | 117,081 |
| 27 Oct 2020 | USD | 6.49 | 7.19 | 6.3301 | 6.58 | 131.6 | +0.26 (+4.11%) | 515,340 |
| 26 Oct 2020 | USD | 6.92 | 7.15 | 6.22 | 6.32 | 126.4 | -0.67 (-9.59%) | 195,253 |
| 23 Oct 2020 | USD | 6.8 | 7.42 | 6.7119 | 6.99 | 139.8 | +0.12 (+1.75%) | 261,416 |
| 22 Oct 2020 | USD | 7.02 | 7.09 | 6.53 | 6.87 | 137.4 | -0.25 (-3.51%) | 347,800 |
| 21 Oct 2020 | USD | 7.1 | 7.4 | 7 | 7.12 | 142.4 | +0.01 (+0.14%) | 249,513 |
| 20 Oct 2020 | USD | 7.46 | 7.76 | 7.05 | 7.11 | 142.2 | -0.31 (-4.18%) | 299,734 |
| 19 Oct 2020 | USD | 8.15 | 8.2701 | 7.41 | 7.42 | 148.4 | -0.69 (-8.51%) | 354,415 |
| 16 Oct 2020 | USD | 8.5 | 8.622 | 8.05 | 8.11 | 162.2 | -0.52 (-6.03%) | 390,058 |
| 15 Oct 2020 | USD | 8.66 | 8.88 | 8.1 | 8.63 | 172.6 | +0.12 (+1.41%) | 817,231 |
| 14 Oct 2020 | USD | 8.8679 | 8.9311 | 8.13 | 8.51 | 170.2 | -0.49 (-5.44%) | 505,289 |
| 13 Oct 2020 | USD | 9.72 | 10.17 | 8.8 | 9 | 180 | +0.56 (+6.64%) | 2,479,541 |
| 12 Oct 2020 | USD | 8.67 | 9.1 | 8.2601 | 8.44 | 168.8 | -0.8 (-8.66%) | 497,615 |
| 9 Oct 2020 | USD | 9.16 | 9.46 | 8.5 | 9.24 | 184.8 | +0.04 (+0.43%) | 760,520 |
| 8 Oct 2020 | USD | 9.25 | 10.09 | 8.59 | 9.2 | 184 | -1.3 (-12.38%) | 1,758,329 |
| 7 Oct 2020 | USD | 13.04 | 14.42 | 10.22 | 10.5 | 210 | +3.24 (+44.63%) | 24,844,119 |
| 6 Oct 2020 | USD | 7.19 | 8.15 | 6.96 | 7.26 | 145.2 | +0.06 (+0.83%) | 2,294,628 |
| 5 Oct 2020 | USD | 6.97 | 7.6 | 6.9 | 7.2 | 144 | +0.18 (+2.56%) | 1,258,078 |
| 2 Oct 2020 | USD | 6.82 | 7.65 | 6.6 | 7.02 | 140.4 | -0.33 (-4.49%) | 890,872 |
| 1 Oct 2020 | USD | 7.09 | 7.45 | 6.52 | 7.35 | 147 | +0.26 (+3.67%) | 974,848 |
| 30 Sep 2020 | USD | 7.83 | 9.85 | 6.8526 | 7.09 | 141.8 | +0.14 (+2.01%) | 9,943,008 |
| 29 Sep 2020 | USD | 7.35 | 8.2 | 6.74 | 6.95 | 139 | -1.85 (-21.02%) | 2,748,621 |
| 28 Sep 2020 | USD | 5.41 | 9.48 | 5.35 | 8.8 | 176 | +3.66 (+71.21%) | 12,798,020 |
| 25 Sep 2020 | USD | 6.56 | 7.34 | 4.93 | 5.14 | 102.8 | -2.76 (-34.94%) | 4,236,031 |
| 24 Sep 2020 | USD | 4.54 | 14.3 | 4.15 | 7.9 | 158 | +4.49 (+131.67%) | 28,272,080 |
