| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 5.63 | 5.63 | 4.05 | 4.1 | 82 | -0.45 (-9.89%) | 787,052 |
| 10 Aug 2020 | USD | 4.35 | 5.07 | 4.16 | 4.55 | 91 | +0.22 (+5.08%) | 657,603 |
| 7 Aug 2020 | USD | 4.47 | 4.6 | 4.3301 | 4.3301 | 86.602 | -0.19 (-4.20%) | 60,573 |
| 6 Aug 2020 | USD | 4.63 | 4.64 | 4.3 | 4.52 | 90.4 | -0 (0.0%) | 44,900 |
| 5 Aug 2020 | USD | 4.2 | 4.9999 | 4.1 | 4.5201 | 90.402 | +0.379 (+9.16%) | 361,892 |
| 4 Aug 2020 | USD | 4.1 | 4.27 | 4.07 | 4.1409 | 82.818 | +0.041 (+1.00%) | 41,867 |
| 3 Aug 2020 | USD | 3.98 | 4.3799 | 3.96 | 4.1 | 82 | +0.07 (+1.74%) | 68,454 |
| 31 Jul 2020 | USD | 4.35 | 4.35 | 3.95 | 4.03 | 80.6 | -0.23 (-5.40%) | 47,550 |
| 30 Jul 2020 | USD | 4.35 | 4.75 | 4.2101 | 4.26 | 85.2 | +0.16 (+3.90%) | 311,421 |
| 29 Jul 2020 | USD | 4 | 4.2 | 3.97 | 4.1 | 82 | +0.03 (+0.74%) | 16,689 |
| 28 Jul 2020 | USD | 4.12 | 4.21 | 4.07 | 4.07 | 81.4 | -0.14 (-3.33%) | 6,505 |
| 27 Jul 2020 | USD | 4.28 | 4.29 | 4.08 | 4.2101 | 84.202 | -0.07 (-1.63%) | 23,100 |
| 24 Jul 2020 | USD | 4.1 | 4.35 | 3.9 | 4.28 | 85.6 | +0.36 (+9.18%) | 90,815 |
| 23 Jul 2020 | USD | 3.975 | 4.35 | 3.91 | 3.92 | 78.4 | -0.03 (-0.76%) | 61,640 |
| 22 Jul 2020 | USD | 3.91 | 4.1 | 3.91 | 3.95 | 79 | -0.07 (-1.74%) | 19,297 |
| 21 Jul 2020 | USD | 4.1 | 4.11 | 3.95 | 4.02 | 80.4 | +0.13 (+3.34%) | 23,625 |
| 20 Jul 2020 | USD | 4.52 | 4.52 | 3.7602 | 3.89 | 77.8 | -0.76 (-16.34%) | 102,612 |
| 17 Jul 2020 | USD | 4.3 | 5.1999 | 4.25 | 4.65 | 93 | +0.35 (+8.14%) | 267,610 |
| 16 Jul 2020 | USD | 3.96 | 4.35 | 3.96 | 4.3 | 86 | +0.04 (+0.94%) | 38,472 |
| 15 Jul 2020 | USD | 3.96 | 4.27 | 3.9599 | 4.2599 | 85.198 | +0.3 (+7.59%) | 13,312 |
| 14 Jul 2020 | USD | 4.05 | 4.05 | 3.9 | 3.9595 | 79.19 | -0.131 (-3.19%) | 9,083 |
| 13 Jul 2020 | USD | 4.1733 | 4.29 | 4.09 | 4.09 | 81.8 | -0.116 (-2.75%) | 6,363 |
| 10 Jul 2020 | USD | 4.17 | 4.3 | 4.16 | 4.2057 | 84.114 | +0.081 (+1.96%) | 12,352 |
| 9 Jul 2020 | USD | 4.09 | 4.185 | 4.01 | 4.125 | 82.5 | +0.065 (+1.60%) | 5,425 |
| 8 Jul 2020 | USD | 4.185 | 4.2 | 4.01 | 4.0601 | 81.202 | -0.12 (-2.87%) | 5,968 |
| 7 Jul 2020 | USD | 4.18 | 4.2432 | 3.9902 | 4.18 | 83.6 | -0.1 (-2.34%) | 7,191 |
| 6 Jul 2020 | USD | 4.35 | 4.511 | 4.2 | 4.28 | 85.6 | +0.25 (+6.20%) | 74,290 |
| 2 Jul 2020 | USD | 4.51 | 4.73 | 4 | 4.03 | 80.6 | -0.298 (-6.89%) | 44,079 |
| 1 Jul 2020 | USD | 3.9 | 4.5579 | 3.9 | 4.3284 | 86.568 | +0.543 (+14.36%) | 149,422 |
| 30 Jun 2020 | USD | 3.96 | 3.96 | 3.6 | 3.785 | 75.7 | +0.035 (+0.93%) | 8,884 |
