| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 3.99 | 3.99 | 3.63 | 3.75 | 75 | -0.1 (-2.60%) | 36,307 |
| 26 Jun 2020 | USD | 3.93 | 4.13 | 3.8 | 3.8501 | 77.002 | -0.01 (-0.26%) | 31,914 |
| 25 Jun 2020 | USD | 4.1 | 4.35 | 3.86 | 3.86 | 77.2 | -0.25 (-6.08%) | 65,688 |
| 24 Jun 2020 | USD | 4.04 | 4.15 | 3.9 | 4.11 | 82.2 | +0.07 (+1.73%) | 39,403 |
| 23 Jun 2020 | USD | 4.3 | 4.45 | 4.04 | 4.04 | 80.8 | -0.17 (-4.04%) | 62,203 |
| 22 Jun 2020 | USD | 4.04 | 5.19 | 4.04 | 4.21 | 84.2 | +0.21 (+5.25%) | 109,787 |
| 19 Jun 2020 | USD | 4 | 4.3 | 3.8501 | 4 | 80 | +0.08 (+2.04%) | 34,070 |
| 18 Jun 2020 | USD | 4.31 | 4.31 | 3.9 | 3.92 | 78.4 | +0.01 (+0.26%) | 30,535 |
| 17 Jun 2020 | USD | 4.1 | 6 | 3.81 | 3.91 | 78.2 | -0.33 (-7.78%) | 421,241 |
| 16 Jun 2020 | USD | 3.75 | 4.4816 | 3.71 | 4.24 | 84.8 | +0.54 (+14.59%) | 154,766 |
| 15 Jun 2020 | USD | 3.6599 | 3.7598 | 3.5 | 3.7 | 74 | +0.03 (+0.82%) | 38,370 |
| 12 Jun 2020 | USD | 3.82 | 3.9463 | 3.6 | 3.67 | 73.4 | +0.05 (+1.38%) | 16,833 |
| 11 Jun 2020 | USD | 3.944 | 4.045 | 3.62 | 3.62 | 72.4 | -0.19 (-4.99%) | 24,693 |
| 10 Jun 2020 | USD | 3.98 | 3.99 | 3.68 | 3.81 | 76.2 | -0.17 (-4.27%) | 20,545 |
| 9 Jun 2020 | USD | 3.92 | 4.25 | 3.6696 | 3.98 | 79.6 | +0.19 (+5.01%) | 46,577 |
| 8 Jun 2020 | USD | 3.8704 | 3.8704 | 3.59 | 3.79 | 75.8 | +0.215 (+6.01%) | 28,537 |
| 5 Jun 2020 | USD | 3.7 | 3.8 | 3.53 | 3.575 | 71.5 | -0.115 (-3.12%) | 17,509 |
| 4 Jun 2020 | USD | 3.88 | 4.28 | 3.6001 | 3.69 | 73.8 | -0.13 (-3.40%) | 73,570 |
| 3 Jun 2020 | USD | 3.76 | 3.83 | 3.75 | 3.82 | 76.4 | -0.09 (-2.30%) | 1,307 |
| 2 Jun 2020 | USD | 3.8 | 3.94 | 3.63 | 3.91 | 78.2 | +0.01 (+0.26%) | 4,627 |
| 1 Jun 2020 | USD | 3.889 | 3.9 | 3.61 | 3.9 | 78 | 0.0 (0.0%) | 17,465 |
| 29 May 2020 | USD | 4 | 4 | 3.594 | 3.9 | 78 | +0.2 (+5.41%) | 8,780 |
| 28 May 2020 | USD | 3.74 | 3.74 | 3.52 | 3.7 | 74 | -0.07 (-1.86%) | 19,788 |
| 27 May 2020 | USD | 4.02 | 4.2 | 3.5 | 3.77 | 75.4 | +0.02 (+0.53%) | 10,795 |
| 26 May 2020 | USD | 4.48 | 4.48 | 3.75 | 3.75 | 75 | -0.22 (-5.54%) | 8,685 |
| 22 May 2020 | USD | 3.9672 | 3.97 | 3.7232 | 3.97 | 79.4 | +0.02 (+0.51%) | 4,746 |
| 21 May 2020 | USD | 3.86 | 4.062 | 3.86 | 3.95 | 79 | -0.06 (-1.50%) | 7,613 |
| 20 May 2020 | USD | 3.83 | 4.05 | 3.8 | 4.01 | 80.2 | -0.08 (-1.96%) | 12,952 |
| 19 May 2020 | USD | 3.86 | 4.5 | 3.82 | 4.09 | 81.8 | +0.1 (+2.51%) | 19,786 |
| 18 May 2020 | USD | 3.5 | 4.08 | 3.5 | 3.99 | 79.8 | +0.25 (+6.68%) | 17,660 |
