| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 3.66 | 3.84 | 3.66 | 3.74 | 74.8 | -0.14 (-3.61%) | 10,279 |
| 14 May 2020 | USD | 3.66 | 3.8816 | 3.6 | 3.88 | 77.6 | +0.1 (+2.65%) | 6,626 |
| 13 May 2020 | USD | 3.9 | 4.0161 | 3.75 | 3.78 | 75.6 | -0.26 (-6.44%) | 20,505 |
| 12 May 2020 | USD | 4.15 | 4.15 | 3.95 | 4.04 | 80.8 | -0.08 (-1.94%) | 8,349 |
| 11 May 2020 | USD | 4.08 | 4.12 | 3.9 | 4.12 | 82.4 | +0.07 (+1.73%) | 23,292 |
| 8 May 2020 | USD | 3.8 | 4.2 | 3.8 | 4.05 | 81 | +0.14 (+3.58%) | 24,553 |
| 7 May 2020 | USD | 4 | 4.1 | 3.8201 | 3.91 | 78.2 | -0.19 (-4.63%) | 24,284 |
| 6 May 2020 | USD | 4.01 | 4.26 | 3.8 | 4.1 | 82 | +0.14 (+3.54%) | 48,064 |
| 5 May 2020 | USD | 3.8 | 4.3799 | 3.71 | 3.96 | 79.2 | +0.241 (+6.48%) | 35,445 |
| 4 May 2020 | USD | 4 | 4.1529 | 3.66 | 3.719 | 74.38 | -0.481 (-11.45%) | 46,426 |
| 1 May 2020 | USD | 4.21 | 4.44 | 4.06 | 4.2 | 84 | -0.01 (-0.24%) | 86,015 |
| 30 Apr 2020 | USD | 5 | 5 | 4.01 | 4.21 | 84.2 | -0.79 (-15.80%) | 56,696 |
| 29 Apr 2020 | USD | 5 | 5.21 | 4.88 | 5 | 100 | +0.044 (+0.89%) | 36,752 |
| 28 Apr 2020 | USD | 4.75 | 5.1436 | 4.75 | 4.956 | 99.12 | +0.246 (+5.22%) | 57,650 |
| 27 Apr 2020 | USD | 6.04 | 6.04 | 4.63 | 4.71 | 94.2 | -0.73 (-13.42%) | 110,122 |
| 24 Apr 2020 | USD | 5.15 | 6.1 | 5 | 5.44 | 108.8 | 0.0 (0.0%) | 169,889 |
| 23 Apr 2020 | USD | 5.36 | 5.6 | 4.71 | 5.44 | 108.8 | -0.29 (-5.06%) | 418,499 |
| 22 Apr 2020 | USD | 6.28 | 9.3 | 5.21 | 5.73 | 114.6 | +2.23 (+63.71%) | 9,879,007 |
| 21 Apr 2020 | USD | 3.14 | 6.07 | 2.89 | 3.5 | 70 | +0.823 (+30.75%) | 3,368,362 |
| 20 Apr 2020 | USD | 2.1 | 3 | 2.1 | 2.6768 | 53.536 | +0.687 (+34.51%) | 24,157 |
| 17 Apr 2020 | USD | 2.07 | 2.09 | 1.99 | 1.99 | 39.8 | +0.08 (+4.19%) | 1,284 |
| 16 Apr 2020 | USD | 2.0589 | 2.1599 | 1.91 | 1.91 | 38.2 | 0.0 (0.0%) | 3,269 |
| 15 Apr 2020 | USD | 2.02 | 2.02 | 1.91 | 1.91 | 38.2 | -0.02 (-1.04%) | 2,358 |
| 14 Apr 2020 | USD | 2.02 | 2.0715 | 1.9 | 1.93 | 38.6 | -0.09 (-4.47%) | 9,741 |
| 13 Apr 2020 | USD | 2.25 | 2.2545 | 2 | 2.0203 | 40.406 | -0.03 (-1.45%) | 6,383 |
| 9 Apr 2020 | USD | 2.2214 | 2.2891 | 2.05 | 2.05 | 41 | +0.09 (+4.59%) | 3,325 |
| 8 Apr 2020 | USD | 1.8999 | 2.35 | 1.8999 | 1.96 | 39.2 | +0.16 (+8.89%) | 12,070 |
| 7 Apr 2020 | USD | 1.71 | 2.0833 | 1.71 | 1.8 | 36 | +0.15 (+9.09%) | 5,039 |
| 6 Apr 2020 | USD | 1.83 | 1.83 | 1.61 | 1.65 | 33 | -0.15 (-8.33%) | 10,386 |
| 3 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 309 |
