| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 36 | +0.15 (+9.09%) | 13,671 |
| 1 Apr 2020 | USD | 1.66 | 1.8207 | 1.65 | 1.65 | 33 | -0.25 (-13.16%) | 4,112 |
| 31 Mar 2020 | USD | 1.96 | 2.0117 | 1.7 | 1.9 | 38 | -0.05 (-2.56%) | 16,627 |
| 30 Mar 2020 | USD | 1.6 | 2.18 | 1.505 | 1.95 | 39 | +0.216 (+12.49%) | 22,171 |
| 27 Mar 2020 | USD | 1.9 | 1.9 | 1.7 | 1.7335 | 34.67 | -0.228 (-11.60%) | 2,672 |
| 26 Mar 2020 | USD | 1.98 | 2 | 1.96 | 1.961 | 39.22 | +0.148 (+8.18%) | 2,692 |
| 25 Mar 2020 | USD | 2.01 | 2.01 | 1.81 | 1.8128 | 36.256 | -0.124 (-6.41%) | 4,282 |
| 24 Mar 2020 | USD | 1.79 | 2 | 1.79 | 1.937 | 38.74 | +0.317 (+19.57%) | 5,358 |
| 23 Mar 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | -0.38 (-19%) | 551 |
| 20 Mar 2020 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 231 |
| 19 Mar 2020 | USD | 1.58 | 2.0539 | 1.4932 | 2 | 40 | 0.0 (0.0%) | 9,255 |
| 18 Mar 2020 | USD | 2.03 | 2.04 | 2 | 2 | 40 | -0.281 (-12.30%) | 4,079 |
| 17 Mar 2020 | USD | 2 | 2.2806 | 2 | 2.2806 | 45.612 | +0.063 (+2.84%) | 535 |
| 16 Mar 2020 | USD | 2.38 | 2.38 | 1.92 | 2.2177 | 44.354 | -0.797 (-26.44%) | 5,292 |
| 13 Mar 2020 | USD | 2.59 | 3.11 | 2.59 | 3.0148 | 60.296 | +0.442 (+17.19%) | 1,271 |
| 12 Mar 2020 | USD | 2.5702 | 2.81 | 2.56 | 2.5726 | 51.452 | -0.617 (-19.35%) | 4,742 |
| 11 Mar 2020 | USD | 3.15 | 3.19 | 3.02 | 3.19 | 63.8 | -0.21 (-6.18%) | 2,097 |
| 10 Mar 2020 | USD | 3.6779 | 3.6779 | 3.01 | 3.4 | 68 | -0.22 (-6.08%) | 3,446 |
| 9 Mar 2020 | USD | 3.165 | 3.62 | 3.01 | 3.62 | 72.4 | +0.51 (+16.40%) | 2,264 |
| 6 Mar 2020 | USD | 3.461 | 3.461 | 3.0005 | 3.11 | 62.2 | -0.298 (-8.74%) | 8,364 |
| 5 Mar 2020 | USD | 3.4077 | 3.4077 | 3.4077 | 3.4077 | 68.154 | -0.092 (-2.64%) | 401 |
| 4 Mar 2020 | USD | 3.2782 | 3.5 | 3.2782 | 3.5 | 70 | 0.0 (0.0%) | 400 |
| 3 Mar 2020 | USD | 3.8662 | 3.8662 | 3.5 | 3.5 | 70 | -0.12 (-3.31%) | 2,367 |
| 2 Mar 2020 | USD | 3.5 | 3.62 | 3.34 | 3.62 | 72.4 | +0.12 (+3.43%) | 1,051 |
| 28 Feb 2020 | USD | 3.14 | 3.5 | 3.1 | 3.5 | 70 | +0.2 (+6.06%) | 1,722 |
| 27 Feb 2020 | USD | 3.8118 | 3.8118 | 3.2 | 3.3 | 66 | -0.47 (-12.47%) | 5,715 |
| 26 Feb 2020 | USD | 3.66 | 3.945 | 3.66 | 3.77 | 75.4 | +0.17 (+4.72%) | 6,755 |
| 25 Feb 2020 | USD | 4.1 | 4.1643 | 3.6 | 3.6 | 72 | -0.2 (-5.27%) | 6,892 |
| 24 Feb 2020 | USD | 3.97 | 4.08 | 3.75 | 3.8001 | 76.002 | -0.31 (-7.54%) | 7,955 |
| 21 Feb 2020 | USD | 4.24 | 4.24 | 4.006 | 4.11 | 82.2 | -0.01 (-0.24%) | 2,997 |
