| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 4.0781 | 4.12 | 3.9989 | 4.12 | 82.4 | -0.086 (-2.04%) | 6,687 |
| 19 Feb 2020 | USD | 4 | 4.3244 | 3.9665 | 4.206 | 84.12 | +0.306 (+7.85%) | 17,725 |
| 18 Feb 2020 | USD | 4.09 | 4.4268 | 3.85 | 3.9 | 78 | -0.19 (-4.65%) | 9,773 |
| 14 Feb 2020 | USD | 4.24 | 4.24 | 3.9678 | 4.09 | 81.8 | -0.06 (-1.45%) | 5,817 |
| 13 Feb 2020 | USD | 4.1002 | 4.47 | 4.0273 | 4.15 | 83 | +0.025 (+0.61%) | 5,558 |
| 12 Feb 2020 | USD | 3.74 | 4.388 | 3.74 | 4.125 | 82.5 | +0.255 (+6.59%) | 35,258 |
| 11 Feb 2020 | USD | 3.54 | 3.8796 | 3.54 | 3.87 | 77.4 | +0.157 (+4.22%) | 6,044 |
| 10 Feb 2020 | USD | 3.6604 | 3.7132 | 3.54 | 3.7132 | 74.264 | +0.123 (+3.43%) | 3,457 |
| 7 Feb 2020 | USD | 3.66 | 3.7035 | 3.5899 | 3.5899 | 71.798 | -0.21 (-5.53%) | 4,275 |
| 6 Feb 2020 | USD | 3.9 | 3.9 | 3.5 | 3.8 | 76 | -0.15 (-3.80%) | 20,621 |
| 5 Feb 2020 | USD | 4.128 | 4.158 | 3.95 | 3.95 | 79 | -0.13 (-3.19%) | 3,597 |
| 4 Feb 2020 | USD | 3.99 | 4.26 | 3.88 | 4.08 | 81.6 | +0.08 (+2%) | 28,799 |
| 3 Feb 2020 | USD | 3.8097 | 4.0362 | 3.8097 | 4 | 80 | +0.16 (+4.17%) | 4,818 |
| 31 Jan 2020 | USD | 4.09 | 4.14 | 3.73 | 3.84 | 76.8 | -0.009 (-0.24%) | 30,167 |
| 30 Jan 2020 | USD | 4.05 | 4.1 | 3.7917 | 3.8491 | 76.982 | -0.201 (-4.96%) | 13,901 |
| 29 Jan 2020 | USD | 4.26 | 4.3 | 4.01 | 4.05 | 81 | -0.175 (-4.14%) | 12,236 |
| 28 Jan 2020 | USD | 4.08 | 4.411 | 4.04 | 4.225 | 84.5 | +0.155 (+3.81%) | 13,029 |
| 27 Jan 2020 | USD | 4.34 | 4.34 | 4.07 | 4.07 | 81.4 | -0.243 (-5.65%) | 5,446 |
| 24 Jan 2020 | USD | 4.76 | 4.9371 | 4.22 | 4.3135 | 86.27 | -0.387 (-8.22%) | 33,388 |
| 23 Jan 2020 | USD | 4.32 | 4.74 | 4.2701 | 4.7 | 94 | +0.21 (+4.68%) | 13,924 |
| 22 Jan 2020 | USD | 4.97 | 5.0031 | 4.46 | 4.49 | 89.8 | -0.5 (-10.02%) | 44,901 |
| 21 Jan 2020 | USD | 5.4 | 5.5093 | 4.67 | 4.99 | 99.8 | -0.27 (-5.13%) | 52,598 |
| 17 Jan 2020 | USD | 5.26 | 5.37 | 4.92 | 5.26 | 105.2 | -0.35 (-6.24%) | 76,571 |
| 16 Jan 2020 | USD | 6.99 | 7 | 5.2 | 5.61 | 112.2 | -0.89 (-13.69%) | 244,692 |
| 15 Jan 2020 | USD | 5.04 | 7.534 | 4.62 | 6.5 | 130 | +1.972 (+43.55%) | 1,276,671 |
| 14 Jan 2020 | USD | 3.46 | 4.58 | 3.3908 | 4.528 | 90.56 | +1.168 (+34.76%) | 217,341 |
| 13 Jan 2020 | USD | 3.32 | 3.4545 | 3.1 | 3.36 | 67.2 | +0.235 (+7.52%) | 74,633 |
| 10 Jan 2020 | USD | 2.86 | 3.2 | 2.6522 | 3.125 | 62.5 | -0.135 (-4.14%) | 152,132 |
| 9 Jan 2020 | USD | 3.35 | 3.68 | 2.6 | 3.26 | 65.2 | +0.82 (+33.61%) | 1,428,083 |
| 8 Jan 2020 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 48.8 | -0.02 (-0.81%) | 403 |
